Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 71428 | 0.007 | DE |
| 4 | 0.0005 | 7.69230769231 | 0.0065 | 0.0089999 | 0.0065 | 268388 | 0.00875612 | DE |
| 12 | -0.015 | -68.1818181818 | 0.022 | 0.024 | 0.005 | 348694 | 0.01399315 | DE |
| 26 | -0.0085 | -54.8387096774 | 0.0155 | 0.0295 | 0.005 | 290334 | 0.01738745 | DE |
| 52 | -0.0145 | -67.4418604651 | 0.0215 | 0.031 | 0.005 | 172997 | 0.01746282 | DE |
| 156 | -0.015 | -68.1818181818 | 0.022 | 0.0465 | 0.005 | 133340 | 0.018408 | DE |
| 260 | -0.015 | -68.1818181818 | 0.022 | 0.0465 | 0.005 | 133340 | 0.018408 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735939620 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 71428 |
| 1735853220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735594020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735334820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734989220 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 22222 |
| 1734730020 | 0.0089999 | 0.0009999 | 12.50 | 0.008 | 0.0089999 | 0.008 | 218055 |
| 1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734557220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734470820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734384420 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 20000 |
| 1734125220 | 0.0089999 | 0.0024999 | 38.46 | 0.0089999 | 0.0089999 | 0.0089999 | 1195623 |
| 1734038820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 83000 |
| 1733952420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733866020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733779620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733520420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733434020 | 0.0065 | -0.003 | -31.58 | 0.006 | 0.0065 | 0.005 | 1269000 |
| 1733347620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733261220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733174820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732915620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732829220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732742820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732656420 | 0.0095 | -0.0055 | -36.67 | 0.0095 | 0.0095 | 0.0095 | 130000 |
| 1732570020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732310820 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 50000 |
| 1732224360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732137960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732051560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731965160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731705960 | 0.0165 | -0.002 | -10.81 | 0.0165 | 0.0165 | 0.0165 | 50000 |
| 1731619560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731533160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731446760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731360360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731101160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731014760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730928360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730841960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730755560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730496360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730409960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730323560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730237160 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 2500 |
| 1730147160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729887960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729801560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729628760 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 159600 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729283160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729196760 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 50000 |
| 1729110360 | 0.0225 | -0.0015 | -6.25 | 0.0214999 | 0.0235 | 0.0214999 | 1168987 |
| 1729023960 | 0.024 | 0.0005 | 2.13 | 0.022 | 0.024 | 0.02 | 740000 |
| 1728937560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728678360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728591960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728505560 | 0.0235 | -0.004 | -14.55 | 0.021 | 0.0235 | 0.021 | 2096500 |
| 1728419160 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 4100 |
| 1728332760 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
