Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raiden Resources Limited | YM4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -6.90% | 0.0135 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0135 | 0.0145 |
Resumen Histórico YM4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.018 | 0.012 | 0.014 | 1,152,546 | -0.0015 | -10.00% |
| 1 Month | 0.0155 | 0.018 | 0.012 | 0.014225 | 743,773 | -0.002 | -12.90% |
| 3 Months | 0.029 | 0.031 | 0.012 | 0.015901 | 145,426 | -0.0155 | -53.45% |
| 6 Months | 0.0165 | 0.031 | 0.012 | 0.01606 | 81,922 | -0.003 | -18.18% |
| 1 Year | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
| 3 Years | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
| 5 Years | 0.022 | 0.0465 | 0.012 | 0.019359 | 57,421 | -0.0085 | -38.64% |
YM4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 25 Jul 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.018 | 0.012 | 1,152,546 |
| 24 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 23 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 19 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 17 Jul 2024 | 0.015 | -0.0055 | -26.83% | 0.0155 | 0.0155 | 0.015 | 335,000 |
| 16 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 15 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 12 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 11 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 10 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 09 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 08 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 05 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 04 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 03 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 02 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 01 Jul 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 28 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
| 27 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0.00 |
