Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yoc AG | YOC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.87% | 21.00 | 11:52:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 20.80 | 21.40 | 21.40 |
Resumen Histórico YOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 21.60 | 18.50 | 20.24 | 4,767 | 1.60 | 8.25% |
| 1 Month | 19.50 | 22.00 | 18.50 | 20.65 | 3,659 | 1.50 | 7.69% |
| 3 Months | 16.80 | 22.00 | 14.70 | 18.95 | 2,445 | 4.20 | 25.00% |
| 6 Months | 14.85 | 22.00 | 12.80 | 16.25 | 3,114 | 6.15 | 41.41% |
| 1 Year | 12.20 | 22.00 | 9.46 | 14.83 | 2,533 | 8.80 | 72.13% |
| 3 Years | 9.50 | 22.00 | 8.80 | 13.41 | 2,732 | 11.50 | 121.05% |
| 5 Years | 4.86 | 22.00 | 2.42 | 9.06 | 3,794 | 16.14 | 332.10% |
YOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 21.60 | 1.40 | 6.93% | 20.40 | 21.60 | 20.20 | 7,678 |
| 18 Jun 2024 | 20.20 | 0.20 | 1.00% | 20.00 | 20.60 | 19.90 | 2,712 |
| 17 Jun 2024 | 20.00 | 1.10 | 5.82% | 19.50 | 20.00 | 19.10 | 4,974 |
| 14 Jun 2024 | 18.90 | -0.50 | -2.58% | 19.00 | 19.40 | 18.90 | 4,265 |
| 13 Jun 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 18.50 | 4,207 |
| 12 Jun 2024 | 19.10 | -0.80 | -4.02% | 19.90 | 19.90 | 18.90 | 2,453 |
| 11 Jun 2024 | 19.90 | -0.90 | -4.33% | 20.40 | 20.40 | 19.50 | 1,176 |
| 10 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.40 | 20.80 | 20.40 | 515 |
| 07 Jun 2024 | 20.60 | -0.60 | -2.83% | 21.00 | 21.20 | 20.60 | 461 |
| 06 Jun 2024 | 21.20 | -0.60 | -2.75% | 21.60 | 22.00 | 21.00 | 5,707 |
| 05 Jun 2024 | 21.80 | 1.00 | 4.81% | 20.80 | 21.80 | 20.80 | 5,651 |
| 04 Jun 2024 | 20.80 | 0.40 | 1.96% | 20.40 | 20.80 | 20.20 | 1,716 |
| 03 Jun 2024 | 20.40 | 0.50 | 2.51% | 19.70 | 20.40 | 19.10 | 3,177 |
| 31 May 2024 | 19.90 | 0.40 | 2.05% | 20.20 | 20.20 | 19.10 | 2,681 |
| 30 May 2024 | 19.50 | -0.70 | -3.47% | 20.60 | 20.60 | 19.50 | 807 |
| 29 May 2024 | 20.20 | -1.00 | -4.72% | 20.80 | 21.00 | 19.70 | 2,804 |
| 28 May 2024 | 21.20 | -0.40 | -1.85% | 21.60 | 21.60 | 20.20 | 8,557 |
| 27 May 2024 | 21.60 | 1.40 | 6.93% | 20.00 | 21.80 | 20.00 | 8,966 |
| 24 May 2024 | 20.20 | 0.50 | 2.54% | 19.70 | 20.20 | 19.50 | 2,978 |
| 23 May 2024 | 19.70 | 0.40 | 2.07% | 19.50 | 20.20 | 19.20 | 2,043 |
| 22 May 2024 | 19.30 | -0.50 | -2.53% | 19.80 | 21.00 | 18.30 | 9,540 |
| 21 May 2024 | 19.80 | 1.90 | 10.61% | 17.80 | 19.80 | 17.70 | 6,334 |
| 20 May 2024 | 17.90 | 0.70 | 4.07% | 17.00 | 19.00 | 16.80 | 4,423 |
