Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.46 | 0.22 | 6.79 | 3.46 | 3.46 | 3.46 | 2890 |
| 1744921620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744835220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 100 |
| 1744748820 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 219 |
| 1744662420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1744403220 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.16 | 1500 |
| 1744316820 | 3.18 | 0.22 | 7.43 | 3.18 | 3.18 | 3.18 | 55 |
| 1744230420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1744144020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1744057620 | 2.96 | -0.2 | -6.33 | 3.02 | 3.02 | 2.92 | 202 |
| 1743798420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743712020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743625620 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 401 |
| 1743539220 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 4 |
| 1743456420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1743197220 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 5 |
| 1743110820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743024420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742938020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742851620 | 3.2 | -0.02 | -0.62 | 3.18 | 3.2 | 3.18 | 3173 |
| 1742592420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742506020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742419620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742333220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1742246820 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 10 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | 0 | 0.00 | 3.34 | 3.34 | 3.32 | 512 |
| 1741814820 | 3.32 | 0.14 | 4.40 | 3.32 | 3.32 | 3.32 | 1500 |
| 1741728420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741642020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741382820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741296420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741210020 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 600 |
| 1741123620 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 3050 |
| 1741037220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740778020 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.3 | 303 |
| 1740691620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740605220 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 300 |
| 1740518820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740432420 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 18 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 1 |
| 1739827620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739568420 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1200 |
| 1739482020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739395620 | 3.1 | -0.16 | -4.91 | 3.16 | 3.16 | 3.1 | 1035 |
| 1739309220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739222820 | 3.2599999 | 0.16 | 5.16 | 3.22 | 3.2599999 | 3.22 | 960 |
| 1738963620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738877220 | 3.1 | 0.12 | 4.03 | 3.04 | 3.1 | 3.04 | 1300 |
| 1738790820 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 1134 |
| 1738704420 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 1 |
| 1738618020 | 2.98 | 0.22 | 7.97 | 2.98 | 3 | 2.98 | 494 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 33 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
