Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LY Corporation | YOJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.08 | 3.81% | 2.18 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.18 | 2.10 |
Resumen Histórico YOJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.30 | 2.34 | 2.24 | 2.28 | 1,177 | -0.12 | -5.22% |
3 Months | 2.46 | 2.46 | 2.08 | 2.28 | 658 | -0.28 | -11.38% |
6 Months | 2.64 | 3.18 | 2.08 | 2.63 | 636 | -0.46 | -17.42% |
1 Year | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
3 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
5 Years | 2.84 | 3.18 | 2.08 | 2.65 | 643 | -0.66 | -23.24% |
YOJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
30 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
29 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
28 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
27 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
24 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
23 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
22 May 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 2,187 |
21 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
20 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
17 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,151 |
16 May 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 2,074 |
15 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
14 May 2024 | 2.34 | 0.10 | 4.46% | 2.34 | 2.34 | 2.34 | 459 |
13 May 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 9 |
10 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 3,000 |
09 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
08 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
07 May 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 312 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 May 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 220 |
02 May 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.26 | 500 |