ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nova Pacific Metals Corp

Nova Pacific Metals Corp (YQ10)

0.125
-0.004
(-3.10%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0199999-13.79304399520.14499990.1640.1052765930.13861914DE
4-0.054-30.16759776540.1790.2040.1054005190.15021461DE
12-0.115-47.91666666670.240.3480.1052212850.16407247DE
26-0.119-48.77049180330.2440.3480.1051698400.16479118DE
52-0.119-48.77049180330.2440.3480.1051698400.16479118DE
156-0.119-48.77049180330.2440.3480.1051698400.16479118DE
260-0.119-48.77049180330.2440.3480.1051698400.16479118DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.12-0.015-11.110.1340.1340.1197023
17425060200.1350.0043.050.1260.140.125195515
17424196200.1310.0064.800.1250.14099990.125280918
17423332200.125-0.022-14.970.1380.14299990.105427707
17422468200.147-0.012-7.550.14299990.1620.142999990496
17419876200.1590.0053.250.14499980.1640.1409999388331
17419012200.154-0.007-4.350.1570.1640.1409999276111
17418148200.161-0.002-1.230.1610.1680.153484901
17417284200.16300.000.1620.170.151397743
17416420200.1630.0053.160.160.180.1591227398
17413828200.1580.0128.220.1380.1580.138392171
17412964200.1460.0139.770.1380.1610.138814693
17412100200.133-0.002-1.480.1370.14199990.131217650
17411236200.135-0.001-0.740.1380.14299990.13378502
17410372200.136-0.008-5.560.1390.1460.115293180
17407780200.14399980.00699985.110.14099990.1490.125350559
17406916200.137-0.006-4.200.14499980.1580.126341907
17406052200.1429999-0.007-4.670.1460.1680.122362617
17405188200.15-0.008-5.060.1710.17399990.1449998409589
17404324200.158-0.03-15.960.1880.20399990.158442380
17401732200.1880.0095.030.1790.1890.171238007
17400868200.1790.01710.490.1640.1880.161586521
17400004200.1620.01610.960.1620.1750.139671924
17399140200.146-0.084-36.520.230.2440.146435003
17398276200.230.0125.500.2180.2320.21867538
17395684200.2180.0062.830.2360.2420.21879734
17394820200.212-0.01-4.500.2060.2180.196104554
17393956200.222-0.012-5.130.2260.2420.197178404
17393092200.2340.0083.540.2360.2560.22203378
17392228200.226-0.008-3.420.2480.2580.212100872
17389636200.234-0.008-3.310.2480.2480.2346725
17388772200.2420.0314.150.2480.2480.20854501
17387908200.2120.02513.370.1890.2360.1835989
17387044200.187-0.012-6.030.1670.1940.12471154
17386180200.199-0.019-8.720.2480.2480.19953942
17383588200.218-0.012-5.220.240.240.2186100
17382724200.23-0.018-7.260.2520.2740.2364425
17381860200.2480.0125.080.240.2480.2416250
17380996200.236-0.04-14.490.28399990.28799980.22243875
17380132200.2760.02811.290.3060.3060.27638030
17377540200.248-0.032-11.430.2620.340.248233198
17376676200.28-0.02-6.670.330.34799990.26482140
17375812200.3-0.002-0.660.3080.3080.32760
17374948200.3020.01400024.860.3220.3420.289999944914
17374084200.28799980.039999816.130.3180.3180.281999912700
17371492200.24800.000.2480.2480.2480
17370628200.24800.000.2480.2480.2480
17369764200.24800.000.2480.2480.2480
17368900200.248-0.01-3.880.2480.2480.2484000
17368036200.25800.000.2580.2580.2580
17365444200.258-0.02-7.190.28599980.28599980.2589496
17364580200.2780.04217.800.230.2780.2311000
17363716200.2360.0146.310.2460.2460.2366555
17362852200.222-0.016-6.720.2220.2220.2224000
17361988200.238-0.002-0.830.2380.2380.2384000
17359396200.2400.000.240.240.240
17358532200.240.0062.560.240.240.241500
17355940200.23400.000.2340.2340.2340
17353348200.23400.000.2340.2340.2340
17349892200.23400.000.2340.2340.2340