Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HashiCorp Inc | YR8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.21 | 09:40:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.21 |
Resumen Histórico YR8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YR8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 24 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 21 Jun 2024 | 30.80 | -0.17 | -0.55% | 30.76 | 30.80 | 30.76 | 124 |
| 20 Jun 2024 | 30.97 | -0.04 | -0.13% | 31.06 | 31.06 | 30.97 | 455 |
| 19 Jun 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0.00 |
| 18 Jun 2024 | 31.01 | -0.19 | -0.61% | 31.01 | 31.01 | 31.01 | 33 |
| 17 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 14 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 13 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 12 Jun 2024 | 31.20 | -0.16 | -0.51% | 31.20 | 31.20 | 31.20 | 3 |
| 11 Jun 2024 | 31.36 | 0.13 | 0.42% | 30.95 | 31.36 | 30.60 | 2,416 |
| 10 Jun 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0.00 |
| 07 Jun 2024 | 31.23 | 0.32 | 1.04% | 31.18 | 31.23 | 31.18 | 3,951 |
| 06 Jun 2024 | 30.91 | -0.09 | -0.29% | 30.76 | 30.91 | 30.76 | 1,190 |
| 05 Jun 2024 | 31.00 | 0.15 | 0.49% | 31.00 | 31.00 | 31.00 | 8 |
| 04 Jun 2024 | 30.85 | -0.12 | -0.39% | 30.97 | 30.97 | 30.85 | 650 |
| 03 Jun 2024 | 30.97 | 0.24 | 0.78% | 30.97 | 30.97 | 30.97 | 5 |
| 31 May 2024 | 30.73 | 0.28 | 0.92% | 31.00 | 31.00 | 30.71 | 4,535 |
| 30 May 2024 | 30.45 | -0.54 | -1.74% | 30.45 | 30.45 | 30.45 | 10 |
| 29 May 2024 | 30.99 | 0.52 | 1.71% | 30.99 | 30.99 | 30.99 | 5 |
| 28 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0.00 |
| 27 May 2024 | 30.47 | -0.05 | -0.16% | 30.47 | 30.47 | 30.47 | 25 |
