Datos Histórico HashiCorp Inc - YR8

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	33.09	33.18	32.869999	157	32.95687898	DE
12	32.409999	33.27	32.36	101	32.89025958	DE
26	29.97	33.27	29.97	98	32.08686902	DE
52	24.75	33.27	21.9	349	30.21870442	DE
156	27.1	33.27	17.98	367	25.97272975	DE
260	27.1	33.27	17.98	367	25.97272975	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	32.88	0	0.00	32.88	32.88	32.88	0
1742419620	32.88	0	0.00	32.88	32.88	32.88	0
1742333220	32.88	0	0.00	32.88	32.88	32.88	0
1742246820	32.88	0	0.00	32.88	32.88	32.88	0
1741987620	32.88	0	0.00	32.88	32.88	32.88	0
1741901220	32.88	0	0.00	32.88	32.88	32.88	0
1741814820	32.88	0	0.00	32.88	32.88	32.88	0
1741728420	32.88	0	0.00	32.88	32.88	32.88	0
1741642020	32.88	0	0.00	32.88	32.88	32.88	0
1741382820	32.88	0	0.00	32.88	32.88	32.88	0
1741296420	32.88	0	0.00	32.88	32.88	32.88	0
1741210020	32.88	0	0.00	32.88	32.88	32.88	0
1741123620	32.88	0	0.00	32.88	32.88	32.88	0
1741037220	32.88	0	0.00	32.88	32.88	32.88	0
1740778020	32.88	0	0.00	32.88	32.88	32.88	0
1740691620	32.88	0	0.00	32.88	32.88	32.88	0
1740605220	32.88	0	0.00	32.88	32.88	32.88	0
1740518820	32.88	-0.3	-0.90	32.869999	32.88	32.869999	350
1740432420	33.18	0.09	0.27	33.18	33.18	33.18	120
1740173220	33.09	0.19	0.58	33.09	33.09	33.09	1
1740086820	32.9	0	0.00	32.9	32.9	32.9	0
1740000420	32.9	0	0.00	32.9	32.9	32.9	0
1739914020	32.9	-0.32	-0.96	32.9	32.9	32.9	18
1739827620	33.22	0.86	2.66	33.22	33.22	33.22	8
1739568420	32.36	0	0.00	32.36	32.36	32.36	0
1739482020	32.36	0	0.00	32.36	32.36	32.36	0
1739395620	32.36	0	0.00	32.36	32.36	32.36	0
1739309220	32.36	0	0.00	32.36	32.36	32.36	0
1739222820	32.36	0	0.00	32.36	32.36	32.36	0
1738963620	32.36	-0.47	-1.43	32.36	32.36	32.36	5
1738877220	32.83	-0.12	-0.36	33	33	32.83	236
1738790820	32.95	0	0.00	32.95	32.95	32.95	0
1738704420	32.95	0	0.00	32.95	32.95	32.95	0
1738618020	32.95	0.28	0.86	33.27	33.27	32.95	9
1738358820	32.67	0	0.00	32.67	32.67	32.67	0
1738272420	32.67	0.12	0.37	32.67	32.67	32.67	10
1738186020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738099620	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738013220	32.549999	0.04	0.12	32.63	32.63	32.5	416
1737754020	32.509999	-0.61	-1.84	32.509999	32.509999	32.509999	8
1737667620	33.119999	0.09	0.27	33.119999	33.119999	33.119999	10
1737581220	33.03	0	0.00	33.03	33.03	33.03	0
1737494820	33.03	-0.03	-0.09	33.03	33.03	33.03	50
1737408420	33.06	0	0.00	33.06	33.06	33.06	0
1737149220	33.06	0.06	0.18	33.06	33.06	33.06	35
1737062820	33	0	0.00	33	33	33	0
1736976420	33	0	0.00	33	33	33	0
1736890020	33	0	0.00	33	33	33	0
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	0
1736285220	33	-0.24	-0.72	33	33	33	88
1736198820	33.24	0.04	0.12	33.24	33.24	33.24	225
1735939620	33.2	0.69	2.12	33.22	33.22	33.2	158
1735853220	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735594020	32.509999	-0.23	-0.70	32.409999	33	32.409999	62
1735334820	32.74	0	0.00	32.74	32.74	32.74	0
1734989220	32.74	0	0.00	32.7	32.74	32.7	58

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HashiCorp Inc (YR8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HashiCorp Inc (YR8) Histórico

HashiCorp Inc (YR8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios