Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HashiCorp Inc | YR8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 31.42 | 13:48:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.42 |
Resumen Histórico YR8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YR8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
13 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
12 Jun 2024 | 31.20 | -0.16 | -0.51% | 31.20 | 31.20 | 31.20 | 3 |
11 Jun 2024 | 31.36 | 0.13 | 0.42% | 30.95 | 31.36 | 30.60 | 2,416 |
10 Jun 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0.00 |
07 Jun 2024 | 31.23 | 0.32 | 1.04% | 31.18 | 31.23 | 31.18 | 3,951 |
06 Jun 2024 | 30.91 | -0.09 | -0.29% | 30.76 | 30.91 | 30.76 | 1,190 |
05 Jun 2024 | 31.00 | 0.15 | 0.49% | 31.00 | 31.00 | 31.00 | 8 |
04 Jun 2024 | 30.85 | -0.12 | -0.39% | 30.97 | 30.97 | 30.85 | 650 |
03 Jun 2024 | 30.97 | 0.24 | 0.78% | 30.97 | 30.97 | 30.97 | 5 |
31 May 2024 | 30.73 | 0.28 | 0.92% | 31.00 | 31.00 | 30.71 | 4,535 |
30 May 2024 | 30.45 | -0.54 | -1.74% | 30.45 | 30.45 | 30.45 | 10 |
29 May 2024 | 30.99 | 0.52 | 1.71% | 30.99 | 30.99 | 30.99 | 5 |
28 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0.00 |
27 May 2024 | 30.47 | -0.05 | -0.16% | 30.47 | 30.47 | 30.47 | 25 |
24 May 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0.00 |
23 May 2024 | 30.52 | 0.35 | 1.16% | 30.52 | 30.52 | 30.52 | 50 |
22 May 2024 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 30.17 | 0.00 |
21 May 2024 | 30.17 | -0.07 | -0.23% | 30.17 | 30.17 | 30.17 | 70 |
20 May 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0.00 |
17 May 2024 | 30.24 | 0.08 | 0.27% | 30.24 | 30.24 | 30.24 | 66 |