Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.112994350282 | 4.425 | 4.54 | 4.415 | 32 | 4.45252577 | DE |
| 4 | -0.06 | -1.33630289532 | 4.49 | 4.54 | 4.315 | 1310 | 4.42825643 | DE |
| 12 | -0.175 | -3.80021715527 | 4.605 | 4.75 | 4.315 | 869 | 4.53057179 | DE |
| 26 | -0.56 | -11.2224448898 | 4.99 | 5.39 | 4.315 | 1217 | 4.74668458 | DE |
| 52 | 0.774 | 21.170678337 | 3.656 | 5.39 | 3.54 | 1329 | 4.31435732 | DE |
| 156 | 0.752 | 20.4458945079 | 3.678 | 5.39 | 3.406 | 1149 | 4.29069254 | DE |
| 260 | 0.752 | 20.4458945079 | 3.678 | 5.39 | 3.406 | 1149 | 4.29069254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.495 | -0.03 | -0.66 | 4.495 | 4.495 | 4.495 | 40 |
| 1732138020 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732051620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1731965220 | 4.525 | 0.11 | 2.49 | 4.525 | 4.525 | 4.525 | 4 |
| 1731705960 | 4.415 | -0.05 | -1.01 | 4.425 | 4.495 | 4.415 | 53 |
| 1731619560 | 4.46 | 0.03 | 0.68 | 4.445 | 4.46 | 4.445 | 6271 |
| 1731533160 | 4.43 | -0.02 | -0.34 | 4.425 | 4.43 | 4.425 | 8 |
| 1731446820 | 4.445 | -0.03 | -0.56 | 4.445 | 4.445 | 4.445 | 1 |
| 1731360420 | 4.47 | 0.08 | 1.82 | 4.47 | 4.47 | 4.47 | 500 |
| 1731101220 | 4.3899999 | 0.01 | 0.34 | 4.3899999 | 4.3899999 | 4.3899999 | 8 |
| 1731014760 | 4.375 | 0.06 | 1.39 | 4.37 | 4.385 | 4.3499999 | 523 |
| 1730928360 | 4.315 | -0.09 | -1.93 | 4.315 | 4.315 | 4.315 | 2 |
| 1730841960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755560 | 4.4 | 0.03 | 0.57 | 4.38 | 4.4 | 4.38 | 1001 |
| 1730496360 | 4.375 | -0.01 | -0.11 | 4.375 | 4.375 | 4.375 | 10 |
| 1730409960 | 4.38 | 0 | 0.00 | 4.37 | 4.38 | 4.37 | 1028 |
| 1730323560 | 4.38 | -0.02 | -0.45 | 4.375 | 4.38 | 4.375 | 4473 |
| 1730237160 | 4.4 | -0.08 | -1.68 | 4.45 | 4.46 | 4.4 | 4140 |
| 1730150760 | 4.4749999 | -0.02 | -0.33 | 4.485 | 4.485 | 4.4749999 | 2800 |
| 1729888020 | 4.49 | -0.03 | -0.66 | 4.49 | 4.49 | 4.49 | 1400 |
| 1729801560 | 4.5199999 | -0.15 | -3.11 | 4.5999999 | 4.5999999 | 4.5199999 | 482 |
| 1729715160 | 4.665 | 0 | 0.11 | 4.655 | 4.665 | 4.655 | 1078 |
| 1729628760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729542360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729283160 | 4.66 | -0.05 | -1.06 | 4.655 | 4.66 | 4.655 | 20 |
| 1729196760 | 4.71 | 0.01 | 0.21 | 4.69 | 4.71 | 4.69 | 4504 |
| 1729110360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729023960 | 4.7 | -0.01 | -0.11 | 4.665 | 4.7 | 4.665 | 4754 |
| 1728937620 | 4.705 | 0.05 | 1.07 | 4.675 | 4.705 | 4.675 | 20 |
| 1728678360 | 4.655 | 0.05 | 1.09 | 4.5999999 | 4.655 | 4.5999999 | 566 |
| 1728591960 | 4.605 | -0.01 | -0.11 | 4.605 | 4.605 | 4.605 | 12 |
| 1728505560 | 4.61 | -0.02 | -0.32 | 4.61 | 4.61 | 4.61 | 4 |
| 1728419160 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1728332760 | 4.625 | 0.04 | 0.76 | 4.65 | 4.65 | 4.625 | 7 |
| 1728073620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727987220 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727900820 | 4.59 | -0.14 | -2.86 | 4.6399999 | 4.6399999 | 4.59 | 501 |
| 1727814420 | 4.7249999 | 0.01 | 0.32 | 4.7249999 | 4.7249999 | 4.7249999 | 11 |
| 1727728020 | 4.71 | -0.03 | -0.63 | 4.71 | 4.71 | 4.71 | 4 |
| 1727468760 | 4.74 | 0.06 | 1.17 | 4.715 | 4.74 | 4.715 | 132 |
| 1727382360 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1727295960 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1727209560 | 4.6849999 | 0 | 0.11 | 4.6849999 | 4.6849999 | 4.6849999 | 1 |
| 1727123160 | 4.68 | 0.08 | 1.74 | 4.75 | 4.75 | 4.68 | 2116 |
| 1726864020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726777620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726691220 | 4.5999999 | 0.02 | 0.55 | 4.5999999 | 4.5999999 | 4.5999999 | 4 |
| 1726604760 | 4.575 | -0.02 | -0.33 | 4.575 | 4.575 | 4.575 | 8 |
| 1726518420 | 4.59 | 0.09 | 2.00 | 4.57 | 4.59 | 4.57 | 11 |
| 1726259160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726172760 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 4 |
| 1726086360 | 4.5199999 | -0.05 | -0.99 | 4.5199999 | 4.5199999 | 4.5199999 | 200 |
| 1725999960 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 1 |
| 1725913620 | 4.565 | 0.04 | 0.77 | 4.58 | 4.58 | 4.565 | 11 |
| 1725654360 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1725567960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 4 |
| 1725481560 | 4.53 | -0.03 | -0.55 | 4.53 | 4.53 | 4.53 | 500 |
| 1725395160 | 4.555 | -0.05 | -0.98 | 4.555 | 4.555 | 4.555 | 4 |
| 1725308760 | 4.5999999 | 0 | 0.00 | 4.605 | 4.605 | 4.5999999 | 1009 |
| 1725049560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724963160 | 4.5999999 | 0.03 | 0.66 | 4.5999999 | 4.5999999 | 4.5999999 | 4 |
| 1724876820 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1724790420 | 4.57 | 0.03 | 0.66 | 4.57 | 4.57 | 4.57 | 1 |
| 1724704020 | 4.54 | 0.04 | 0.78 | 4.47 | 4.54 | 4.47 | 83 |
| 1724444820 | 4.505 | 0.02 | 0.56 | 4.505 | 4.51 | 4.505 | 4189 |
| 1724358420 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
