YUE1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.94 | 0.09 | 4.86% | 1.88 | 1.94 | 1.88 | 178 |
24 Jun 2024 | 1.85 | 0.08 | 4.52% | 1.88 | 1.88 | 1.85 | 16 |
21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
20 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
19 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
18 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
17 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.77 | 1.77 | 505 |
14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
13 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1.75 | 460 |
12 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
11 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
10 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
07 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
06 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
04 Jun 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.65 | 1.65 | 1 |
03 Jun 2024 | 1.71 | -0.12 | -6.56% | 1.71 | 1.71 | 1.71 | 15 |
31 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
30 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
29 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
28 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
27 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
24 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
23 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
22 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
21 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
20 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
17 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
16 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
15 May 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1.83 | 300 |
14 May 2024 | 1.85 | 0.19 | 11.45% | 1.85 | 1.85 | 1.85 | 3,000 |
13 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
10 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
09 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
08 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
07 May 2024 | 1.66 | -0.03 | -1.78% | 1.73 | 1.73 | 1.66 | 17 |
06 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
03 May 2024 | 1.69 | 0.05 | 3.05% | 1.69 | 1.69 | 1.69 | 1 |
02 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
30 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
29 Abr 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.64 | 1.64 | 800 |
26 Abr 2024 | 1.67 | 0.15 | 9.87% | 1.67 | 1.67 | 1.67 | 520 |
25 Abr 2024 | 1.52 | 0.16 | 11.76% | 1.45 | 1.52 | 1.45 | 1,200 |
24 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
23 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
22 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
19 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
18 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
17 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
16 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
15 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
12 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
11 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 2,000 |
10 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
09 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
08 Abr 2024 | 1.36 | 0.09 | 7.09% | 1.36 | 1.36 | 1.36 | 25,800 |
05 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
04 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
03 Abr 2024 | 1.27 | -0.08 | -5.93% | 1.27 | 1.27 | 1.27 | 1,000 |
02 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
28 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |