Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aspen | YV0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-4.00 | -2.06% | 190.00 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.00 | 194.00 |
Resumen Histórico YV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
04 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
03 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
31 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
30 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
29 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
28 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 12 |
27 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
24 May 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 204.00 | 202.00 | 30 |
23 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
22 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 70 |
21 May 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 3 |
20 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
17 May 2024 | 202.00 | 8.00 | 4.12% | 202.00 | 202.00 | 200.00 | 140 |
16 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
15 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
14 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
13 May 2024 | 194.00 | 8.00 | 4.30% | 194.00 | 194.00 | 194.00 | 100 |
10 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
09 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
08 May 2024 | 186.00 | 1.00 | 0.54% | 175.00 | 186.00 | 175.00 | 66 |
07 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
06 May 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 185.00 | 185.00 | 4 |
03 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |