Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Giant Mining Corp | YW5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005 | -0.91% | 0.545 | 03:58:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.545 | 0.545 | 0.545 | 0.55 |
Resumen Histórico YW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.545 | 0.56 | 4,000 | -0.105 | -16.15% |
1 Month | 0.63 | 0.668 | 0.472 | 0.585297 | 2,724 | -0.085 | -13.49% |
3 Months | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
6 Months | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
1 Year | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
3 Years | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
5 Years | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
YW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
27 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
24 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
23 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
22 May 2024 | 0.56 | -0.04 | -6.67% | 0.65 | 0.65 | 0.56 | 4,000 |
21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
20 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
17 May 2024 | 0.60 | -0.035 | -5.51% | 0.605 | 0.605 | 0.60 | 3,280 |
16 May 2024 | 0.635 | -0.033 | -4.94% | 0.635 | 0.635 | 0.635 | 525 |
15 May 2024 | 0.668 | 0.092 | 15.97% | 0.582 | 0.668 | 0.582 | 4,265 |
14 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0.00 |
13 May 2024 | 0.576 | 0.036 | 6.67% | 0.576 | 0.576 | 0.576 | 1,000 |
10 May 2024 | 0.54 | 0.068 | 14.41% | 0.575 | 0.575 | 0.496 | 6,244 |
09 May 2024 | 0.472 | -0.158 | -25.08% | 0.472 | 0.472 | 0.472 | 914 |
08 May 2024 | 0.63 | 0.338 | 115.75% | 0.63 | 0.63 | 0.63 | 1,562 |
07 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
06 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
03 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
02 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
30 Abr 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
29 Abr 2024 | 0.292 | 0.01 | 3.55% | 0.292 | 0.292 | 0.292 | 5,000 |