Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
York Water Co | YWA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.58% | 34.40 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.40 | 34.60 |
Resumen Histórico YWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.40 | 33.80 | 33.40 | 33.47 | 15 | 1.00 | 2.99% |
1 Month | 33.20 | 34.60 | 33.00 | 33.81 | 48 | 1.20 | 3.61% |
3 Months | 33.60 | 35.80 | 31.20 | 33.16 | 73 | 0.80 | 2.38% |
6 Months | 32.80 | 35.80 | 31.20 | 33.07 | 91 | 1.60 | 4.88% |
1 Year | 32.80 | 35.80 | 31.20 | 33.07 | 91 | 1.60 | 4.88% |
3 Years | 32.80 | 35.80 | 31.20 | 33.07 | 91 | 1.60 | 4.88% |
5 Years | 32.80 | 35.80 | 31.20 | 33.07 | 91 | 1.60 | 4.88% |
YWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
24 Jun 2024 | 33.60 | 0.20 | 0.60% | 33.80 | 33.80 | 33.60 | 15 |
21 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 30 |
19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
18 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.40 | 33.40 | 1 |
17 Jun 2024 | 33.00 | -0.60 | -1.79% | 33.80 | 33.80 | 33.00 | 95 |
14 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
13 Jun 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.60 | 33.60 | 30 |
12 Jun 2024 | 34.20 | 0.20 | 0.59% | 34.20 | 34.20 | 34.20 | 130 |
11 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 33.80 | 30 |
10 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 34.00 | 15 |
07 Jun 2024 | 33.40 | -0.80 | -2.34% | 33.80 | 34.20 | 33.40 | 19 |
06 Jun 2024 | 34.20 | 0.60 | 1.79% | 34.20 | 34.20 | 34.20 | 1 |
05 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
04 Jun 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.60 | 33.60 | 1 |
03 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.40 | 34.60 | 34.00 | 159 |
31 May 2024 | 34.20 | 1.20 | 3.64% | 33.40 | 34.20 | 33.40 | 116 |
30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
29 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 71 |
28 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 5 |
27 May 2024 | 33.20 | -0.40 | -1.19% | 33.80 | 33.80 | 33.20 | 49 |