Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.26582278481 | 31.6 | 31.6 | 30.8 | 75 | 31.136 | DE |
| 4 | 1 | 3.22580645161 | 31 | 32.2 | 30.6 | 119 | 31.71592521 | DE |
| 12 | 0.6 | 1.91082802548 | 31.4 | 32.2 | 28.6 | 160 | 30.25870108 | DE |
| 26 | -1.6 | -4.7619047619 | 33.6 | 35.799999 | 28.6 | 131 | 31.49487325 | DE |
| 52 | -1.6 | -4.7619047619 | 33.6 | 38.799999 | 28.6 | 122 | 33.36755385 | DE |
| 156 | -0.799999 | -2.43902141582 | 32.799999 | 38.799999 | 28.6 | 121 | 33.31354359 | DE |
| 260 | -0.799999 | -2.43902141582 | 32.799999 | 38.799999 | 28.6 | 121 | 33.31354359 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743110820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743024420 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 122 |
| 1742938020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 100 |
| 1742851620 | 31.2 | -0.4 | -1.27 | 31.4 | 31.4 | 31.2 | 4 |
| 1742592420 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 74 |
| 1742506020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742419620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742333220 | 31 | -1 | -3.13 | 31 | 31 | 31 | 1 |
| 1742246820 | 32 | 0.6 | 1.91 | 32.2 | 32.2 | 32 | 11 |
| 1741987620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1741901220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1741814820 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 100 |
| 1741728420 | 32 | -0.2 | -0.62 | 32.2 | 32.2 | 32 | 103 |
| 1741642020 | 32.2 | 0.6 | 1.90 | 31.6 | 32.2 | 31.6 | 750 |
| 1741382820 | 31.6 | 0.8 | 2.60 | 31.2 | 31.6 | 31.2 | 2 |
| 1741296420 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.6 | 147 |
| 1741210020 | 31 | -0.6 | -1.90 | 31.4 | 31.4 | 31 | 64 |
| 1741123620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741037220 | 31.6 | 0.6 | 1.94 | 31 | 31.6 | 31 | 73 |
| 1740778020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740691620 | 31 | 0 | 0.00 | 30.8 | 31 | 30.4 | 86 |
| 1740605220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740518820 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 1 |
| 1740432420 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.4 | 120 |
| 1740173220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 42 |
| 1740086820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1740000420 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 60 |
| 1739914020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 124 |
| 1739827620 | 31.2 | 0.2 | 0.65 | 31.6 | 31.6 | 31.2 | 20 |
| 1739568420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739395620 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 112 |
| 1739309220 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 7 |
| 1739222820 | 30.6 | 0.4 | 1.32 | 30.4 | 30.6 | 30.4 | 200 |
| 1738963620 | 30.2 | -0.4 | -1.31 | 30.4 | 30.4 | 30.2 | 16 |
| 1738877220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738790820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738704420 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.4 | 81 |
| 1738618020 | 30.8 | 1.2 | 4.05 | 30.2 | 30.8 | 29.6 | 454 |
| 1738358820 | 29.6 | -0.2 | -0.67 | 29.6 | 30 | 29.4 | 637 |
| 1738272420 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 80 |
| 1738186020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | 0.6 | 2.08 | 28.6 | 29.4 | 28.6 | 86 |
| 1737754020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 700 |
| 1737667620 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 139 |
| 1737581220 | 29 | -1.6 | -5.23 | 30.6 | 30.8 | 29 | 1127 |
| 1737494820 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 242 |
| 1737408420 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 50 |
| 1737149220 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 100 |
| 1737062820 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 1 |
| 1736976420 | 30.2 | 0.4 | 1.34 | 30.2 | 30.6 | 30.2 | 41 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 70 |
| 1736803620 | 29.8 | 0 | 0.00 | 30 | 30 | 29.8 | 39 |
| 1736544420 | 29.8 | -0.8 | -2.61 | 30.2 | 30.2 | 29.8 | 168 |
| 1736458020 | 30.6 | 0.6 | 2.00 | 30.2 | 30.6 | 30.2 | 172 |
| 1736371620 | 30 | 0 | 0.00 | 30.2 | 30.6 | 30 | 134 |
| 1736285220 | 30 | -0.2 | -0.66 | 30 | 30.4 | 30 | 371 |
| 1736198820 | 30.2 | -1.2 | -3.82 | 31.6 | 31.6 | 30.2 | 170 |
| 1735939620 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 5 |
| 1735853220 | 31.8 | 0.2 | 0.63 | 31.2 | 32.4 | 31.2 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
