Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745526420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1745440020 | 32.2 | 0.8 | 2.55 | 32.2 | 32.2 | 32.2 | 4 |
1745353620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 18 |
1744921620 | 31 | 0 | 0.00 | 31.4 | 31.6 | 31 | 113 |
1744835220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 65 |
1744748820 | 31 | 0.8 | 2.65 | 31.2 | 31.6 | 31 | 8 |
1744662420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1744403220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1744316820 | 30.2 | 0.6 | 2.03 | 30 | 30.2 | 30 | 100 |
1744230420 | 29.6 | -1.4 | -4.52 | 29.6 | 29.6 | 29.6 | 60 |
1744144020 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 53 |
1744057620 | 31 | -0.4 | -1.27 | 30.2 | 31.2 | 30.2 | 652 |
1743798420 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 15 |
1743712020 | 32 | 0 | 0.00 | 30.4 | 32 | 30.4 | 55 |
1743625620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
1743539220 | 32.4 | 0.4 | 1.25 | 32.2 | 32.4 | 31.6 | 17 |
1743452820 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 250 |
1743197220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1743110820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1743024420 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 122 |
1742938020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 100 |
1742851620 | 31.2 | -0.4 | -1.27 | 31.4 | 31.4 | 31.2 | 4 |
1742592420 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 74 |
1742506020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1742419620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1742333220 | 31 | -1 | -3.13 | 31 | 31 | 31 | 1 |
1742246820 | 32 | 0.6 | 1.91 | 32.2 | 32.2 | 32 | 11 |
1741987620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1741901220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1741814820 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 100 |
1741728420 | 32 | -0.2 | -0.62 | 32.2 | 32.2 | 32 | 103 |
1741642020 | 32.2 | 0.6 | 1.90 | 31.6 | 32.2 | 31.6 | 750 |
1741382820 | 31.6 | 0.8 | 2.60 | 31.2 | 31.6 | 31.2 | 2 |
1741296420 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.6 | 147 |
1741210020 | 31 | -0.6 | -1.90 | 31.4 | 31.4 | 31 | 64 |
1741123620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1741037220 | 31.6 | 0.6 | 1.94 | 31 | 31.6 | 31 | 73 |
1740778020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1740691620 | 31 | 0 | 0.00 | 30.8 | 31 | 30.4 | 86 |
1740605220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1740518820 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 1 |
1740432420 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.4 | 120 |
1740173220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 42 |
1740086820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1740000420 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 60 |
1739914020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 124 |
1739827620 | 31.2 | 0.2 | 0.65 | 31.6 | 31.6 | 31.2 | 20 |
1739568420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1739482020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1739395620 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 112 |
1739309220 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 7 |
1739222820 | 30.6 | 0.4 | 1.32 | 30.4 | 30.6 | 30.4 | 200 |
1738963620 | 30.2 | -0.4 | -1.31 | 30.4 | 30.4 | 30.2 | 16 |
1738877220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1738790820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1738704420 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.4 | 81 |
1738618020 | 30.8 | 1.2 | 4.05 | 30.2 | 30.8 | 29.6 | 454 |
1738358820 | 29.6 | -0.2 | -0.67 | 29.6 | 30 | 29.4 | 637 |
1738272420 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 80 |
1738186020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1738013220 | 29.4 | 0.6 | 2.08 | 28.6 | 29.4 | 28.6 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones