ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
York Water Co

York Water Co (YWA)

31.00
0.00
( 0.00% )
Actualizado: 10:52:08
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174552642032.200.0032.232.232.20
174544002032.20.82.5532.232.232.24
174535362031.40.41.2931.431.431.418
17449216203100.0031.431.631113
17448352203100.0031313165
1744748820310.82.6531.231.6318
174466242030.200.0030.230.230.20
174440322030.200.0030.230.230.20
174431682030.20.62.033030.230100
174423042029.6-1.4-4.5229.629.629.660
17441440203100.0031.231.23153
174405762031-0.4-1.2730.231.230.2652
174379842031.4-0.6-1.8831.431.431.415
17437120203200.0030.43230.455
174362562032-0.4-1.233232321
174353922032.40.41.2532.232.431.617
1743452820321.23.90323232250
174319722030.800.0030.830.830.80
174311082030.800.0030.830.830.80
174302442030.8-0.4-1.2830.830.830.8122
174293802031.200.0031.231.231.2100
174285162031.2-0.4-1.2731.431.431.24
174259242031.60.61.9431.631.631.674
17425060203100.003131310
17424196203100.003131310
174233322031-1-3.133131311
1742246820320.61.9132.232.23211
174198762031.400.0031.431.431.40
174190122031.400.0031.431.431.40
174181482031.4-0.6-1.8831.431.431.4100
174172842032-0.2-0.6232.232.232103
174164202032.20.61.9031.632.231.6750
174138282031.60.82.6031.231.631.22
174129642030.8-0.2-0.65313130.6147
174121002031-0.6-1.9031.431.43164
174112362031.600.0031.631.631.60
174103722031.60.61.943131.63173
17407780203100.003131310
17406916203100.0030.83130.486
17406052203100.003131310
174051882031-0.6-1.903131311
174043242031.6-0.4-1.25323231.4120
1740173220320.41.2732323242
174008682031.600.0031.631.631.60
174000042031.60.20.6431.631.631.660
173991402031.40.20.6431.431.431.4124
173982762031.20.20.6531.631.631.220
17395684203100.003131310
17394820203100.003131310
1739395620310.20.6531.231.231112
173930922030.80.20.6530.830.830.87
173922282030.60.41.3230.430.630.4200
173896362030.2-0.4-1.3130.430.430.216
173887722030.600.0030.630.630.60
173879082030.600.0030.630.630.60
173870442030.6-0.2-0.6530.430.630.481
173861802030.81.24.0530.230.829.6454
173835882029.6-0.2-0.6729.63029.4637
173827242029.80.41.3629.829.829.880
173818602029.400.0029.429.429.40
173809962029.400.0029.429.429.40
173801322029.40.62.0828.629.428.686