ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sany Heavy Equipment International Holdings Co Ltd

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0.61
0.0075
( 1.24% )
Actualizado: 12:30:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.023.389830508470.590.61650.5913780.61219497DE
4-0.0055-0.893582453290.61550.61650.568999919530.59418351DE
120.10921.75648702590.5010.77850.522110.65517736DE
26-0.006-0.9740259740260.6160.77850.435237250.54017033DE
52-0.275-31.07344632770.8850.930.435236720.61885678DE
156-0.85-58.21917808221.461.560.435232040.67323678DE
260-0.85-58.21917808221.461.560.435232040.67323678DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337796200.61550.01352.240.61650.61650.5921955
17335204200.6020.0040.670.6020.6020.6021000
17334340200.598-0.016-2.610.5980.5980.59855
17333476200.61400.000.6140.6140.6140
17332612200.6140.02754.690.590.6140.592501
17331748200.5865-0.02-3.300.60.61150.58655245
17329156200.60650.0274.660.60650.60650.6065900
17328292200.579500.000.57950.57950.57950
17327428200.57950.011.760.57950.57950.57951500
17326564200.5695-0.0035-0.610.56899990.56950.5689999129
17325700200.5729999-0.038-6.220.5990.5990.572999946
17323108200.61100.000.6110.6110.6110
17322244200.6110.03055.250.6110.6110.6112500
17321380200.58050.0071.220.58050.58050.580568
17320516200.573500.000.57350.57350.57350
17319652200.5735-0.0155-2.630.57350.57350.57351
17317059600.5890.0050.860.5890.5890.58918
17316195600.584-0.026-4.260.58750.58750.58412969
17315331600.61-0.0055-0.890.610.610.61559
17314468200.61550.01752.930.61550.61550.61551800
17313604200.598-0.0195-3.160.5980.5980.59820
17311012200.61750.0081.310.61750.61750.61751000
17310147600.6095-0.0235-3.710.63349990.63349990.6095133
17309283600.6330.00851.360.5970.6330.5972236
17308419600.62450.0182.970.62450.62450.6245412
17307555600.6065-0.0175-2.800.60650.60650.60651000
17304963600.6240.0233.830.61950.6240.59551419
17304099600.60100.000.6010.6010.6010
17303235600.60100.000.6010.6010.6010
17302371600.601-0.0335-5.280.6250.6250.6012200
17301507600.63449990.02499994.100.63449990.63449990.63449991397
17298880200.6095-0.0355-5.500.60950.60950.60952000
17298015600.64500.000.6450.6450.6450
17297151600.64500.000.6450.6450.6450
17296287600.6450.0182.870.6450.6450.6452010
17295423600.6270.0121.950.6270.6270.6271000
17292831600.61500.000.6150.6150.6150
17291967600.6150.0111.820.6150.6150.615700
17291103600.604-0.0325-5.110.62949990.62949990.60436
17290239600.6364999-0.0225-3.410.62849990.63649990.628499957
17289376200.6590.02150013.370.63149990.6590.63149992900
17286783600.637499900.000.63749990.63749990.63749990
17285919600.637499900.000.63749990.63749990.63749990
17285055600.6374999-0.037-5.490.63749990.63749990.63749991000
17284191600.6745-0.104-13.360.71850.71850.67453200
17283327600.77850.0648.960.7580.77850.753499910733
17280735600.7145-0.0005-0.070.71450.71450.71451000
17279872200.7150.00150.210.7190.7190.7157800
17279008200.71350.0243.480.7280.73550.71352129
17278144200.6895-0.006-0.860.68950.68950.689511771
17277280200.69550.085514.020.6410.70050.6417150
17274687600.610.06812.550.610.610.61500
17273823600.54200.000.5420.5420.5420
17272959600.542-0.025-4.410.5420.5420.542200
17272095600.56699990.066999913.400.5370.56699990.5371000
17271231600.500.000.50.50.50
17268639600.500.000.50.50.50
17267775600.50.01583.260.5010.5010.51050
17266912200.484200.000.48420.48420.48420
17266048200.484200.000.48420.48420.48420
17265184200.4842-0.0168-3.350.4840.48420.48471
17262591600.50100.000.5010.5010.5010
17261727600.5010.03467.420.5010.5010.5011000
17260863600.466400.000.46640.46640.46640
17259999600.4664-0.0292-5.890.46640.46640.46641