ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sany Heavy Equipment International Holdings Co Ltd

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0.5885
0.009
(1.55%)
Cerrado 07 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335204200.6020.0040.670.6020.6020.6021000
17334340200.598-0.016-2.610.5980.5980.59855
17333476200.61400.000.6140.6140.6140
17332612200.6140.02754.690.590.6140.592501
17331748200.5865-0.02-3.300.60.61150.58655245
17329156200.60650.0274.660.60650.60650.6065900
17328292200.579500.000.57950.57950.57950
17327428200.57950.011.760.57950.57950.57951500
17326564200.5695-0.0035-0.610.56899990.56950.5689999129
17325700200.5729999-0.038-6.220.5990.5990.572999946
17323108200.61100.000.6110.6110.6110
17322244200.6110.03055.250.6110.6110.6112500
17321380200.58050.0071.220.58050.58050.580568
17320516200.573500.000.57350.57350.57350
17319652200.5735-0.0155-2.630.57350.57350.57351
17317059600.5890.0050.860.5890.5890.58918
17316195600.584-0.026-4.260.58750.58750.58412969
17315331600.61-0.0055-0.890.610.610.61559
17314468200.61550.01752.930.61550.61550.61551800
17313604200.598-0.0195-3.160.5980.5980.59820
17311012200.61750.0081.310.61750.61750.61751000
17310147600.6095-0.0235-3.710.63349990.63349990.6095133
17309283600.6330.00851.360.5970.6330.5972236
17308419600.62450.0182.970.62450.62450.6245412
17307555600.6065-0.0175-2.800.60650.60650.60651000
17304963600.6240.0233.830.61950.6240.59551419
17304099600.60100.000.6010.6010.6010
17303235600.60100.000.6010.6010.6010
17302371600.601-0.0335-5.280.6250.6250.6012200
17301507600.63449990.02499994.100.63449990.63449990.63449991397
17298880200.6095-0.0355-5.500.60950.60950.60952000
17298015600.64500.000.6450.6450.6450
17297151600.64500.000.6450.6450.6450
17296287600.6450.0182.870.6450.6450.6452010
17295423600.6270.0121.950.6270.6270.6271000
17292831600.61500.000.6150.6150.6150
17291967600.6150.0111.820.6150.6150.615700
17291103600.604-0.0325-5.110.62949990.62949990.60436
17290239600.6364999-0.0225-3.410.62849990.63649990.628499957
17289376200.6590.02150013.370.63149990.6590.63149992900
17286783600.637499900.000.63749990.63749990.63749990
17285919600.637499900.000.63749990.63749990.63749990
17285055600.6374999-0.037-5.490.63749990.63749990.63749991000
17284191600.6745-0.104-13.360.71850.71850.67453200
17283327600.77850.0648.960.7580.77850.753499910733
17280735600.7145-0.0005-0.070.71450.71450.71451000
17279872200.7150.00150.210.7190.7190.7157800
17279008200.71350.0243.480.7280.73550.71352129
17278144200.6895-0.006-0.860.68950.68950.689511771
17277280200.69550.085514.020.6410.70050.6417150
17274687600.610.06812.550.610.610.61500
17273823600.54200.000.5420.5420.5420
17272959600.542-0.025-4.410.5420.5420.542200
17272095600.56699990.066999913.400.5370.56699990.5371000
17271231600.500.000.50.50.50
17268639600.500.000.50.50.50
17267775600.50.01583.260.5010.5010.51050
17266912200.484200.000.48420.48420.48420
17266048200.484200.000.48420.48420.48420
17265184200.4842-0.0168-3.350.4840.48420.48471
17262591600.50100.000.5010.5010.5010
17261727600.5010.03467.420.5010.5010.5011000
17260863600.466400.000.46640.46640.46640
17259999600.4664-0.0292-5.890.46640.46640.46641
17259136200.4956-0.0089-1.760.490.49560.491142