Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co Ltd | YXS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0225 | -3.06% | 0.712 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.712 | 0.7345 |
Resumen Histórico YXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.776 | 0.70 | 0.749714 | 3,657 | 0.012 | 1.71% |
| 1 Month | 0.681 | 0.8185 | 0.681 | 0.75905 | 2,681 | 0.031 | 4.55% |
| 3 Months | 0.70 | 0.8185 | 0.4902 | 0.676613 | 2,625 | 0.012 | 1.71% |
| 6 Months | 0.94 | 0.94 | 0.4902 | 0.699269 | 3,519 | -0.228 | -24.26% |
| 1 Year | 1.46 | 1.56 | 0.4902 | 0.787141 | 2,868 | -0.748 | -51.23% |
| 3 Years | 1.46 | 1.56 | 0.4902 | 0.787141 | 2,868 | -0.748 | -51.23% |
| 5 Years | 1.46 | 1.56 | 0.4902 | 0.787141 | 2,868 | -0.748 | -51.23% |
YXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.7515 | 0.00 | 0.00% | 0.7515 | 0.7515 | 0.7515 | 0.00 |
| 30 May 2024 | 0.7515 | -0.0045 | -0.60% | 0.7515 | 0.7515 | 0.7515 | 5,000 |
| 29 May 2024 | 0.756 | 0.0075 | 1.00% | 0.756 | 0.756 | 0.756 | 90 |
| 28 May 2024 | 0.7485 | -0.0275 | -3.54% | 0.7485 | 0.7485 | 0.7485 | 4,667 |
| 27 May 2024 | 0.776 | 0.076 | 10.86% | 0.7625 | 0.776 | 0.7625 | 5,528 |
| 24 May 2024 | 0.70 | -0.101 | -12.61% | 0.70 | 0.70 | 0.70 | 3,000 |
| 23 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| 22 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| 21 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
| 20 May 2024 | 0.801 | 0.001 | 0.13% | 0.802 | 0.804 | 0.801 | 11,500 |
| 17 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 16 May 2024 | 0.80 | 0.0415 | 5.47% | 0.80 | 0.80 | 0.80 | 30 |
| 15 May 2024 | 0.7585 | -0.045 | -5.60% | 0.783 | 0.783 | 0.7585 | 57 |
| 14 May 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0.00 |
| 13 May 2024 | 0.8035 | -0.015 | -1.83% | 0.8035 | 0.8035 | 0.8035 | 25 |
| 10 May 2024 | 0.8185 | 0.005 | 0.61% | 0.8185 | 0.8185 | 0.8185 | 25 |
| 09 May 2024 | 0.8135 | 0.0345 | 4.43% | 0.807 | 0.8135 | 0.807 | 801 |
| 08 May 2024 | 0.779 | -0.008 | -1.02% | 0.7835 | 0.7835 | 0.779 | 2,600 |
| 07 May 2024 | 0.787 | 0.063 | 8.70% | 0.7425 | 0.813 | 0.7425 | 1,187 |
| 06 May 2024 | 0.724 | 0.043 | 6.31% | 0.724 | 0.724 | 0.724 | 20 |
| 03 May 2024 | 0.681 | 0.0125 | 1.87% | 0.681 | 0.681 | 0.681 | 5,682 |
| 02 May 2024 | 0.6685 | 0.0215 | 3.32% | 0.652 | 0.6685 | 0.6435 | 133 |
