Datos Histórico Sany Heavy Equipment International Holdings Co Ltd - YXS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0179999	3.24322522523	0.555	0.5729999	0.5335	3458	0.57088602	DE
4	0.0004999	0.0873187772926	0.5725	0.596	0.5305	1895	0.5680461	DE
12	-0.0365001	-5.98853158326	0.6095	0.6344999	0.5305	1881	0.59177963	DE
26	-0.0035001	-0.607129228101	0.5765	0.7785	0.4352	3739	0.53433134	DE
52	-0.2020001	-26.0645290323	0.775	0.8185	0.4352	3630	0.59254404	DE
156	-0.8870001	-60.7534315068	1.46	1.56	0.4352	3153	0.66945582	DE
260	-0.8870001	-60.7534315068	1.46	1.56	0.4352	3153	0.66945582	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736890020	0.5709999	0.0374999	7.03	0.5709999	0.5709999	0.5709999	6894
1736803620	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736544420	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736458020	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1736371620	0.5335	0.003	0.57	0.555	0.555	0.5335	21
1736285220	0.5305	-0.0285	-5.10	0.556	0.556	0.5305	183
1736198820	0.559	-0.006	-1.06	0.559	0.559	0.559	725
1735939620	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	300
1735853220	0.54	-0.0295	-5.18	0.5625	0.5625	0.54	48
1735594020	0.5695	-0.016	-2.73	0.5749999	0.5749999	0.5695	1558
1735334820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734989220	0.5855	0.0145001	2.54	0.5855	0.5855	0.5855	300
1734730020	0.5709999	0.0084999	1.51	0.5915	0.5915	0.5699999	217
1734643620	0.5625	-0.026	-4.42	0.5709999	0.596	0.5625	8800
1734557220	0.5885	0.003	0.51	0.5725	0.5885	0.5725	1795
1734470820	0.5855	0	0.00	0.5855	0.5855	0.5855	0
1734384420	0.5855	-0.0175	-2.90	0.609	0.609	0.585	1019
1734125220	0.603	-0.0005	-0.08	0.603	0.603	0.603	9000
1734038820	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733952420	0.6035	0	0.00	0.6035	0.6035	0.6035	0
1733866020	0.6035	-0.012	-1.95	0.61	0.61	0.6035	1300
1733779620	0.6155	0.0135	2.24	0.6165	0.6165	0.592	1955
1733520420	0.602	0.004	0.67	0.602	0.602	0.602	1000
1733434020	0.598	-0.016	-2.61	0.598	0.598	0.598	55
1733347620	0.614	0	0.00	0.614	0.614	0.614	0
1733261220	0.614	0.0275	4.69	0.59	0.614	0.59	2501
1733174820	0.5865	-0.02	-3.30	0.6	0.6115	0.5865	5245
1732915620	0.6065	0.027	4.66	0.6065	0.6065	0.6065	900
1732829220	0.5795	0	0.00	0.5795	0.5795	0.5795	0
1732742820	0.5795	0.01	1.76	0.5795	0.5795	0.5795	1500
1732656420	0.5695	-0.0035	-0.61	0.5689999	0.5695	0.5689999	129
1732570020	0.5729999	-0.038	-6.22	0.599	0.599	0.5729999	46
1732310820	0.611	0	0.00	0.611	0.611	0.611	0
1732224420	0.611	0.0305	5.25	0.611	0.611	0.611	2500
1732138020	0.5805	0.007	1.22	0.5805	0.5805	0.5805	68
1732051620	0.5735	0	0.00	0.5735	0.5735	0.5735	0
1731965220	0.5735	-0.0155	-2.63	0.5735	0.5735	0.5735	1
1731705960	0.589	0.005	0.86	0.589	0.589	0.589	18
1731619560	0.584	-0.026	-4.26	0.5875	0.5875	0.584	12969
1731533160	0.61	-0.0055	-0.89	0.61	0.61	0.61	559
1731446820	0.6155	0.0175	2.93	0.6155	0.6155	0.6155	1800
1731360420	0.598	-0.0195	-3.16	0.598	0.598	0.598	20
1731101220	0.6175	0.008	1.31	0.6175	0.6175	0.6175	1000
1731014760	0.6095	-0.0235	-3.71	0.6334999	0.6334999	0.6095	133
1730928360	0.633	0.0085	1.36	0.597	0.633	0.597	2236
1730841960	0.6245	0.018	2.97	0.6245	0.6245	0.6245	412
1730755560	0.6065	-0.0175	-2.80	0.6065	0.6065	0.6065	1000
1730496360	0.624	0.023	3.83	0.6195	0.624	0.5955	1419
1730409960	0.601	0	0.00	0.601	0.601	0.601	0
1730323560	0.601	0	0.00	0.601	0.601	0.601	0
1730237160	0.601	-0.0335	-5.28	0.625	0.625	0.601	2200
1730150760	0.6344999	0.0249999	4.10	0.6344999	0.6344999	0.6344999	1397
1729888020	0.6095	-0.0355	-5.50	0.6095	0.6095	0.6095	2000
1729801560	0.645	0	0.00	0.645	0.645	0.645	0
1729715160	0.645	0	0.00	0.645	0.645	0.645	0
1729628760	0.645	0.018	2.87	0.645	0.645	0.645	2010
1729542360	0.627	0.012	1.95	0.627	0.627	0.627	1000
1729283160	0.615	0	0.00	0.615	0.615	0.615	0
1729196760	0.615	0.011	1.82	0.615	0.615	0.615	700
1729110360	0.604	-0.0325	-5.11	0.6294999	0.6294999	0.604	36
1729023960	0.6364999	-0.0225	-3.41	0.6284999	0.6364999	0.6284999	57

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sany Heavy Equipment International Holdings Co Ltd (YXS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sany Heavy Equipment International Holdings Co Ltd (YXS) Histórico

Sany Heavy Equipment International Holdings Co Ltd (YXS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación