Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -1.40148392415 | 0.6065 | 0.614 | 0.5865 | 2882 | 0.59653672 | DE |
| 4 | -0.0354999 | -5.60377357597 | 0.6334999 | 0.6334999 | 0.5689999 | 1837 | 0.59335768 | DE |
| 12 | 0.097 | 19.3612774451 | 0.501 | 0.7785 | 0.484 | 2218 | 0.65483733 | DE |
| 26 | -0.0364999 | -5.7525462179 | 0.6344999 | 0.7785 | 0.4352 | 3797 | 0.54001235 | DE |
| 52 | -0.277 | -31.6571428571 | 0.875 | 0.93 | 0.4352 | 3671 | 0.61992305 | DE |
| 156 | -0.862 | -59.0410958904 | 1.46 | 1.56 | 0.4352 | 3232 | 0.67348465 | DE |
| 260 | -0.862 | -59.0410958904 | 1.46 | 1.56 | 0.4352 | 3232 | 0.67348465 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1733261220 | 0.614 | 0.0275 | 4.69 | 0.59 | 0.614 | 0.59 | 2501 |
| 1733174820 | 0.5865 | -0.02 | -3.30 | 0.6 | 0.6115 | 0.5865 | 5245 |
| 1732915620 | 0.6065 | 0.027 | 4.66 | 0.6065 | 0.6065 | 0.6065 | 900 |
| 1732829220 | 0.5795 | 0 | 0.00 | 0.5795 | 0.5795 | 0.5795 | 0 |
| 1732742820 | 0.5795 | 0.01 | 1.76 | 0.5795 | 0.5795 | 0.5795 | 1500 |
| 1732656420 | 0.5695 | -0.0035 | -0.61 | 0.5689999 | 0.5695 | 0.5689999 | 129 |
| 1732570020 | 0.5729999 | -0.038 | -6.22 | 0.599 | 0.599 | 0.5729999 | 46 |
| 1732310820 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1732224420 | 0.611 | 0.0305 | 5.25 | 0.611 | 0.611 | 0.611 | 2500 |
| 1732138020 | 0.5805 | 0.007 | 1.22 | 0.5805 | 0.5805 | 0.5805 | 68 |
| 1732051620 | 0.5735 | 0 | 0.00 | 0.5735 | 0.5735 | 0.5735 | 0 |
| 1731965220 | 0.5735 | -0.0155 | -2.63 | 0.5735 | 0.5735 | 0.5735 | 1 |
| 1731705960 | 0.589 | 0.005 | 0.86 | 0.589 | 0.589 | 0.589 | 18 |
| 1731619560 | 0.584 | -0.026 | -4.26 | 0.5875 | 0.5875 | 0.584 | 12969 |
| 1731533160 | 0.61 | -0.0055 | -0.89 | 0.61 | 0.61 | 0.61 | 559 |
| 1731446820 | 0.6155 | 0.0175 | 2.93 | 0.6155 | 0.6155 | 0.6155 | 1800 |
| 1731360420 | 0.598 | -0.0195 | -3.16 | 0.598 | 0.598 | 0.598 | 20 |
| 1731101220 | 0.6175 | 0.008 | 1.31 | 0.6175 | 0.6175 | 0.6175 | 1000 |
| 1731014760 | 0.6095 | -0.0235 | -3.71 | 0.6334999 | 0.6334999 | 0.6095 | 133 |
| 1730928360 | 0.633 | 0.0085 | 1.36 | 0.597 | 0.633 | 0.597 | 2236 |
| 1730841960 | 0.6245 | 0.018 | 2.97 | 0.6245 | 0.6245 | 0.6245 | 412 |
| 1730755560 | 0.6065 | -0.0175 | -2.80 | 0.6065 | 0.6065 | 0.6065 | 1000 |
| 1730496360 | 0.624 | 0.023 | 3.83 | 0.6195 | 0.624 | 0.5955 | 1419 |
| 1730409960 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730323560 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730237160 | 0.601 | -0.0335 | -5.28 | 0.625 | 0.625 | 0.601 | 2200 |
| 1730150760 | 0.6344999 | 0.0249999 | 4.10 | 0.6344999 | 0.6344999 | 0.6344999 | 1397 |
| 1729888020 | 0.6095 | -0.0355 | -5.50 | 0.6095 | 0.6095 | 0.6095 | 2000 |
| 1729801560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729715160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1729628760 | 0.645 | 0.018 | 2.87 | 0.645 | 0.645 | 0.645 | 2010 |
| 1729542360 | 0.627 | 0.012 | 1.95 | 0.627 | 0.627 | 0.627 | 1000 |
| 1729283160 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1729196760 | 0.615 | 0.011 | 1.82 | 0.615 | 0.615 | 0.615 | 700 |
| 1729110360 | 0.604 | -0.0325 | -5.11 | 0.6294999 | 0.6294999 | 0.604 | 36 |
| 1729023960 | 0.6364999 | -0.0225 | -3.41 | 0.6284999 | 0.6364999 | 0.6284999 | 57 |
| 1728937620 | 0.659 | 0.0215001 | 3.37 | 0.6314999 | 0.659 | 0.6314999 | 2900 |
| 1728678360 | 0.6374999 | 0 | 0.00 | 0.6374999 | 0.6374999 | 0.6374999 | 0 |
| 1728591960 | 0.6374999 | 0 | 0.00 | 0.6374999 | 0.6374999 | 0.6374999 | 0 |
| 1728505560 | 0.6374999 | -0.037 | -5.49 | 0.6374999 | 0.6374999 | 0.6374999 | 1000 |
| 1728419160 | 0.6745 | -0.104 | -13.36 | 0.7185 | 0.7185 | 0.6745 | 3200 |
| 1728332760 | 0.7785 | 0.064 | 8.96 | 0.758 | 0.7785 | 0.7534999 | 10733 |
| 1728073560 | 0.7145 | -0.0005 | -0.07 | 0.7145 | 0.7145 | 0.7145 | 1000 |
| 1727987220 | 0.715 | 0.0015 | 0.21 | 0.719 | 0.719 | 0.715 | 7800 |
| 1727900820 | 0.7135 | 0.024 | 3.48 | 0.728 | 0.7355 | 0.7135 | 2129 |
| 1727814420 | 0.6895 | -0.006 | -0.86 | 0.6895 | 0.6895 | 0.6895 | 11771 |
| 1727728020 | 0.6955 | 0.0855 | 14.02 | 0.641 | 0.7005 | 0.641 | 7150 |
| 1727468760 | 0.61 | 0.068 | 12.55 | 0.61 | 0.61 | 0.61 | 500 |
| 1727382360 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1727295960 | 0.542 | -0.025 | -4.41 | 0.542 | 0.542 | 0.542 | 200 |
| 1727209560 | 0.5669999 | 0.0669999 | 13.40 | 0.537 | 0.5669999 | 0.537 | 1000 |
| 1727123160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726863960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726777560 | 0.5 | 0.0158 | 3.26 | 0.501 | 0.501 | 0.5 | 1050 |
| 1726691220 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1726604820 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1726518420 | 0.4842 | -0.0168 | -3.35 | 0.484 | 0.4842 | 0.484 | 71 |
| 1726259160 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1726172760 | 0.501 | 0.0346 | 7.42 | 0.501 | 0.501 | 0.501 | 1000 |
| 1726086360 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1725999960 | 0.4664 | -0.0292 | -5.89 | 0.4664 | 0.4664 | 0.4664 | 1 |
| 1725913620 | 0.4956 | -0.0089 | -1.76 | 0.49 | 0.4956 | 0.49 | 1142 |
| 1725606000 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1725519600 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
