Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742506020 | 13 | 0.1 | 0.78 | 13.1 | 13.1 | 13 | 76 |
| 1742419620 | 12.9 | 0.5 | 4.03 | 12.8 | 12.9 | 12.8 | 104 |
| 1742333220 | 12.4 | 0.5 | 4.20 | 12.5 | 12.5 | 12.4 | 60 |
| 1742246820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741987620 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 506 |
| 1741901220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1741814820 | 12.2 | 0.5 | 4.27 | 11.8 | 12.2 | 11.8 | 266 |
| 1741728420 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 1180 |
| 1741642020 | 11.5 | -0.3 | -2.54 | 11.7 | 11.8 | 11.3 | 3128 |
| 1741382820 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.4 | 3682 |
| 1741296420 | 11.3 | -0.2 | -1.74 | 11.4 | 11.6 | 11.3 | 4277 |
| 1741210020 | 11.5 | -0.5 | -4.17 | 11.9 | 11.9 | 11.3 | 461 |
| 1741123620 | 12 | -1.1 | -8.40 | 12 | 12 | 11.8 | 556 |
| 1741037220 | 13.1 | -0.3 | -2.24 | 13.3 | 13.3 | 13 | 833 |
| 1740778020 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 40 |
| 1740691620 | 13.7 | 0.2 | 1.48 | 13.6 | 13.7 | 13.6 | 376 |
| 1740605220 | 13.5 | 0.5 | 3.85 | 13.3 | 13.6 | 13.3 | 675 |
| 1740518820 | 13 | -0.5 | -3.70 | 13.4 | 13.4 | 13 | 463 |
| 1740432420 | 13.5 | -0.4 | -2.88 | 13.5 | 13.6 | 13.4 | 1455 |
| 1740173220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740086820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 100 |
| 1739914020 | 13.9 | -0.1 | -0.71 | 13.6 | 13.9 | 13.6 | 321 |
| 1739827620 | 14 | 0.4 | 2.94 | 13.8 | 14 | 13.5 | 396 |
| 1739568420 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 123 |
| 1739482020 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 13.6 | 517 |
| 1739395620 | 13.7 | -0.9 | -6.16 | 13.7 | 13.7 | 13.7 | 80 |
| 1739309220 | 14.6 | 0.4 | 2.82 | 14.8 | 14.8 | 14.6 | 260 |
| 1739222820 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 498 |
| 1738963620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738877220 | 13.8 | -0.3 | -2.13 | 14 | 14 | 13.8 | 672 |
| 1738790820 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 124 |
| 1738704420 | 13.8 | -0.3 | -2.13 | 14.2 | 14.2 | 13.8 | 227 |
| 1738618020 | 14.1 | -0.3 | -2.08 | 14.7 | 14.7 | 14.1 | 357 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 175 |
| 1738186020 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 300 |
| 1738099620 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 7 |
| 1738013220 | 14.3 | -0.3 | -2.05 | 14.5 | 14.5 | 14.3 | 95 |
| 1737754020 | 14.6 | -0.3 | -2.01 | 14.5 | 14.6 | 14.5 | 22 |
| 1737667620 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 53 |
| 1737581220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737494820 | 15.4 | 0.2 | 1.32 | 15.7 | 15.9 | 15.4 | 597 |
| 1737408420 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 10 |
| 1737149220 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 400 |
| 1737062820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736976420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736890020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5 |
| 1736803620 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 45 |
| 1736544420 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 462 |
| 1736458020 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 402 |
| 1736371620 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 300 |
| 1736285220 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 30 |
| 1736198820 | 14.6 | -0.1 | -0.68 | 14.9 | 14.9 | 14.6 | 358 |
| 1735939620 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.5 | 300 |
| 1735853220 | 14.4 | 1.1 | 8.27 | 14.2 | 14.5 | 14.2 | 745 |
| 1735594020 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.1 | 409 |
| 1735334820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 342 |
| 1734989220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
