Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Permian Resources Corp | YZ8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.10 | 02:31:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.10 |
Resumen Histórico YZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.30 | 14.50 | 14.95 | 261 | 0.30 | 2.03% |
| 1 Month | 15.10 | 15.30 | 13.70 | 14.10 | 681 | 0.00 | 0.00% |
| 3 Months | 16.40 | 16.90 | 13.70 | 15.05 | 432 | -1.30 | -7.93% |
| 6 Months | 12.60 | 16.90 | 11.67 | 14.59 | 487 | 2.50 | 19.84% |
| 1 Year | 12.98 | 16.90 | 11.49 | 14.07 | 428 | 2.12 | 16.33% |
| 3 Years | 12.98 | 16.90 | 11.49 | 14.07 | 428 | 2.12 | 16.33% |
| 5 Years | 12.98 | 16.90 | 11.49 | 14.07 | 428 | 2.12 | 16.33% |
YZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.20 | 0.40 | 2.70% | 15.10 | 15.30 | 15.10 | 349 |
| 27 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.60 | 14.80 | 14.50 | 223 |
| 26 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 25 Jun 2024 | 14.70 | 0.30 | 2.08% | 14.80 | 14.80 | 14.70 | 210 |
| 24 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 21 Jun 2024 | 14.40 | 0.30 | 2.13% | 14.40 | 14.40 | 14.40 | 1 |
| 20 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 19 Jun 2024 | 14.10 | 0.10 | 0.71% | 14.30 | 14.30 | 13.80 | 988 |
| 18 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 17 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.10 | 13.70 | 4,607 |
| 14 Jun 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 14.20 | 310 |
| 13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 103 |
| 06 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 14 |
| 05 Jun 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 14.10 | 400 |
| 04 Jun 2024 | 13.80 | -1.30 | -8.61% | 14.10 | 14.10 | 13.80 | 955 |
| 03 Jun 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.10 | 15.10 | 7 |
