Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yankuang Energy Group Company Limited | YZCA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.5185 | -26.47% | 1.44 | 20:55:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.969 | 1.969 | 2.10 | 1.44 | 1.9585 |
Resumen Histórico YZCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.029 | 2.10 | 1.922 | 2.00 | 597 | -0.589 | -29.03% |
1 Month | 2.32 | 2.379 | 1.922 | 2.22 | 2,340 | -0.88 | -37.93% |
3 Months | 1.975 | 2.379 | 1.901 | 2.21 | 1,438 | -0.535 | -27.09% |
6 Months | 1.79 | 2.379 | 1.658 | 2.01 | 2,922 | -0.35 | -19.55% |
1 Year | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
3 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
5 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
YZCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.10 | 0.11 | 5.53% | 1.969 | 2.10 | 1.969 | 5,974 |
24 Jun 2024 | 1.99 | -0.03 | -1.63% | 1.998 | 1.998 | 1.922 | 1,202 |
21 Jun 2024 | 2.023 | 0.00 | 0.00% | 2.023 | 2.023 | 2.023 | 0.00 |
20 Jun 2024 | 2.023 | -0.01 | -0.30% | 2.086 | 2.086 | 2.023 | 587 |
19 Jun 2024 | 2.029 | 0.00 | 0.00% | 2.029 | 2.029 | 2.029 | 0.00 |
18 Jun 2024 | 2.029 | -0.07 | -3.38% | 2.029 | 2.029 | 2.029 | 1 |
17 Jun 2024 | 2.10 | 0.00 | -0.14% | 2.139 | 2.139 | 2.10 | 5,643 |
14 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
13 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
12 Jun 2024 | 2.103 | -0.02 | -0.85% | 2.167 | 2.167 | 2.103 | 3,530 |
11 Jun 2024 | 2.121 | -0.05 | -2.12% | 2.121 | 2.121 | 2.121 | 2,363 |
10 Jun 2024 | 2.167 | 0.01 | 0.65% | 2.167 | 2.167 | 2.167 | 115 |
07 Jun 2024 | 2.153 | 0.05 | 2.38% | 2.153 | 2.153 | 2.153 | 19 |
06 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
05 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
04 Jun 2024 | 2.103 | -0.14 | -6.12% | 2.014 | 2.103 | 2.014 | 61 |
03 Jun 2024 | 2.24 | -0.09 | -3.86% | 2.317 | 2.317 | 2.24 | 902 |
31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
30 May 2024 | 2.33 | -0.05 | -2.06% | 2.329 | 2.33 | 2.329 | 1,344 |
29 May 2024 | 2.379 | 0.00 | 0.00% | 2.379 | 2.379 | 2.379 | 0.00 |
28 May 2024 | 2.379 | 0.06 | 2.59% | 2.32 | 2.379 | 2.32 | 10,090 |
27 May 2024 | 2.319 | 0.02 | 0.74% | 2.278 | 2.319 | 2.278 | 10,067 |