Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yankuang Energy Group Company Limited | YZCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.007 | -0.34% | 2.06 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.086 | 2.023 | 2.086 | 2.06 | 2.067 |
Resumen Histórico YZCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.139 | 2.139 | 2.023 | 2.10 | 2,822 | -0.079 | -3.69% |
| 1 Month | 2.306 | 2.379 | 2.014 | 2.26 | 2,858 | -0.246 | -10.67% |
| 3 Months | 1.916 | 2.379 | 1.901 | 2.22 | 1,415 | 0.144 | 7.52% |
| 6 Months | 1.676 | 2.379 | 1.658 | 2.01 | 2,902 | 0.384 | 22.91% |
| 1 Year | 1.432 | 2.379 | 1.432 | 1.91 | 2,635 | 0.628 | 43.85% |
| 3 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,635 | 0.628 | 43.85% |
| 5 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,635 | 0.628 | 43.85% |
YZCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.023 | -0.01 | -0.30% | 2.086 | 2.086 | 2.023 | 587 |
| 19 Jun 2024 | 2.029 | 0.00 | 0.00% | 2.029 | 2.029 | 2.029 | 0.00 |
| 18 Jun 2024 | 2.029 | -0.07 | -3.38% | 2.029 | 2.029 | 2.029 | 1 |
| 17 Jun 2024 | 2.10 | 0.00 | -0.14% | 2.139 | 2.139 | 2.10 | 5,643 |
| 14 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
| 13 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
| 12 Jun 2024 | 2.103 | -0.02 | -0.85% | 2.167 | 2.167 | 2.103 | 3,530 |
| 11 Jun 2024 | 2.121 | -0.03 | -1.49% | 2.121 | 2.121 | 2.121 | 2,363 |
| 10 Jun 2024 | 2.153 | 0.00 | 0.00% | 2.153 | 2.153 | 2.153 | 0.00 |
| 07 Jun 2024 | 2.153 | 0.05 | 2.38% | 2.153 | 2.153 | 2.153 | 19 |
| 06 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
| 05 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
| 04 Jun 2024 | 2.103 | -0.14 | -6.12% | 2.014 | 2.103 | 2.014 | 61 |
| 03 Jun 2024 | 2.24 | -0.09 | -3.86% | 2.317 | 2.317 | 2.24 | 902 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 30 May 2024 | 2.33 | -0.05 | -2.06% | 2.329 | 2.33 | 2.329 | 1,344 |
| 29 May 2024 | 2.379 | 0.00 | 0.00% | 2.379 | 2.379 | 2.379 | 0.00 |
| 28 May 2024 | 2.379 | 0.06 | 2.59% | 2.32 | 2.379 | 2.32 | 10,090 |
| 27 May 2024 | 2.319 | 0.02 | 0.74% | 2.278 | 2.319 | 2.278 | 10,067 |
| 24 May 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 2.302 | 0.00 |
| 23 May 2024 | 2.302 | 0.00 | 0.17% | 2.306 | 2.306 | 2.224 | 156 |
| 22 May 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
| 21 May 2024 | 2.298 | -0.01 | -0.61% | 2.272 | 2.298 | 2.219 | 1,390 |
