Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 7.1475843812 | 15.11 | 16.2 | 15.11 | 686 | 15.74386595 | DE |
| 4 | -3.014999 | -15.6990323197 | 19.204999 | 19.204999 | 13.29 | 2057 | 15.50079923 | DE |
| 12 | -6.54 | -28.7725472943 | 22.73 | 23.37 | 13.29 | 1445 | 17.86088363 | DE |
| 26 | -3.43 | -17.4821610601 | 19.62 | 23.7 | 13.29 | 1006 | 19.14020583 | DE |
| 52 | -0.81 | -4.76470588235 | 17 | 23.7 | 13.29 | 984 | 18.57488958 | DE |
| 156 | -0.81 | -4.76470588235 | 17 | 23.7 | 13.29 | 984 | 18.57488958 | DE |
| 260 | -0.81 | -4.76470588235 | 17 | 23.7 | 13.29 | 984 | 18.57488958 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.2 | 0.44 | 2.79 | 16.07 | 16.2 | 16.07 | 90 |
| 1745526420 | 15.76 | 0.09 | 0.57 | 15.6 | 15.76 | 15.6 | 2001 |
| 1745440020 | 15.67 | 0.56 | 3.71 | 15.67 | 15.67 | 15.67 | 8 |
| 1745353620 | 15.11 | -0.07 | -0.46 | 15.11 | 15.11 | 15.11 | 50 |
| 1744921620 | 15.18 | 0.06 | 0.40 | 15.21 | 15.22 | 15.18 | 904 |
| 1744835220 | 15.12 | -0.46 | -2.95 | 15.02 | 15.12 | 14.99 | 167 |
| 1744748820 | 15.58 | 0.34 | 2.23 | 15.64 | 15.67 | 15.58 | 3370 |
| 1744662420 | 15.24 | 0.65 | 4.46 | 15.25 | 15.25 | 15.09 | 3043 |
| 1744403220 | 14.59 | -0.97 | -6.23 | 14.59 | 14.59 | 14.59 | 240 |
| 1744316820 | 15.56 | -0.19 | -1.21 | 15.67 | 15.79 | 15.56 | 1258 |
| 1744230420 | 15.75 | 1.2 | 8.25 | 14.4 | 15.75 | 14.14 | 1654 |
| 1744144020 | 14.55 | 0.22 | 1.54 | 14.12 | 14.99 | 14.01 | 6445 |
| 1744057620 | 14.33 | -0.62 | -4.15 | 14.35 | 14.64 | 13.29 | 6532 |
| 1743798420 | 14.95 | -1.94 | -11.46 | 16.51 | 16.51 | 14.95 | 2241 |
| 1743712020 | 16.885 | -1.14 | -6.30 | 17.675 | 17.675 | 16.855 | 6028 |
| 1743625620 | 18.02 | -0.47 | -2.54 | 18.1 | 18.1 | 18 | 768 |
| 1743539220 | 18.489999 | 0.15 | 0.82 | 18.489999 | 18.489999 | 18.489999 | 5 |
| 1743452820 | 18.34 | -0.86 | -4.50 | 18.825 | 18.825 | 18.28 | 2070 |
| 1743197220 | 19.204999 | 0.65 | 3.53 | 19.204999 | 19.204999 | 19.204999 | 50 |
| 1743110820 | 18.55 | -0.31 | -1.64 | 18.55 | 18.55 | 18.55 | 500 |
| 1743024420 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1742938020 | 18.86 | -0.14 | -0.74 | 19 | 19 | 18.86 | 1239 |
| 1742851620 | 19 | -1.05 | -5.24 | 19.335 | 19.335 | 19 | 176 |
| 1742592420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1742506020 | 20.05 | 1.2 | 6.37 | 19.325 | 20.05 | 19.325 | 104 |
| 1742419620 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1742333220 | 18.85 | -0.25 | -1.31 | 18.97 | 18.97 | 18.85 | 502 |
| 1742246820 | 19.1 | -0.13 | -0.65 | 18.97 | 19.239999 | 18.97 | 5694 |
| 1741987620 | 19.225 | 0.18 | 0.95 | 19.105 | 19.225 | 19.059999 | 157 |
| 1741901220 | 19.045 | 0.3 | 1.60 | 18.88 | 19.045 | 18.88 | 55 |
| 1741814820 | 18.745 | 0.16 | 0.86 | 18.774999 | 18.98 | 18.745 | 194 |
| 1741728420 | 18.585 | 0.13 | 0.70 | 18.2 | 18.739999 | 18.2 | 7030 |
| 1741642020 | 18.454999 | -0.98 | -5.04 | 19.065 | 19.065 | 18.399999 | 3781 |
| 1741382820 | 19.434999 | -0.07 | -0.36 | 19.485 | 19.505 | 19.255 | 361 |
| 1741296420 | 19.505 | -0.51 | -2.52 | 20.01 | 20.01 | 19.2 | 2199 |
| 1741210020 | 20.01 | -0.94 | -4.49 | 20.75 | 20.75 | 20.01 | 723 |
| 1741123620 | 20.95 | -1.1 | -4.99 | 22.13 | 22.13 | 20.95 | 636 |
| 1741037220 | 22.05 | 0.14 | 0.64 | 22.06 | 22.12 | 21.95 | 501 |
| 1740778020 | 21.91 | -0.72 | -3.18 | 22.48 | 22.48 | 21.91 | 330 |
| 1740691620 | 22.63 | -0.54 | -2.33 | 22.63 | 22.63 | 22.63 | 118 |
| 1740605220 | 23.17 | 0.4 | 1.76 | 23.17 | 23.17 | 23.17 | 100 |
| 1740518820 | 22.77 | -0.37 | -1.60 | 22.99 | 22.99 | 22.77 | 542 |
| 1740432420 | 23.14 | 0.09 | 0.39 | 23.19 | 23.21 | 23.14 | 16 |
| 1740173220 | 23.05 | 0.15 | 0.66 | 23.05 | 23.05 | 23.05 | 150 |
| 1740086820 | 22.9 | 0.5 | 2.23 | 22.89 | 22.91 | 22.52 | 1752 |
| 1740000420 | 22.4 | -0.91 | -3.90 | 22.79 | 22.79 | 22.01 | 6070 |
| 1739914020 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1739827620 | 23.31 | 0.35 | 1.52 | 22.85 | 23.31 | 22.85 | 256 |
| 1739568420 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1739482020 | 22.96 | 0.04 | 0.17 | 22.96 | 22.96 | 22.96 | 5 |
| 1739395620 | 22.92 | 0.19 | 0.84 | 23.37 | 23.37 | 22.92 | 290 |
| 1739309220 | 22.73 | 0 | 0.00 | 22.9 | 22.9 | 22.73 | 56 |
| 1739222820 | 22.73 | -0.06 | -0.26 | 22.94 | 22.97 | 22.73 | 229 |
| 1738963620 | 22.79 | 0.02 | 0.09 | 23.19 | 23.19 | 22.79 | 52 |
| 1738877220 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1738790820 | 22.77 | -0.11 | -0.48 | 22.84 | 22.84 | 22.77 | 1234 |
| 1738704420 | 22.88 | -0.07 | -0.31 | 22.7 | 22.88 | 22.7 | 25 |
| 1738618020 | 22.95 | 0.2 | 0.88 | 22.44 | 22.95 | 22.44 | 671 |
| 1738358820 | 22.75 | 0.31 | 1.38 | 22.73 | 22.75 | 22.7 | 1760 |
| 1738272420 | 22.44 | 0.29 | 1.31 | 22.44 | 22.44 | 22.44 | 220 |
| 1738186020 | 22.15 | 0.26 | 1.19 | 21.88 | 22.15 | 21.88 | 40 |
| 1738099620 | 21.89 | 0.39 | 1.81 | 21.8 | 21.89 | 21.8 | 66 |
| 1738013220 | 21.5 | -0.09 | -0.42 | 21.5 | 21.5 | 21.5 | 161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
