Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVC Capital Partners Plc | Z1W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.135 | -0.80% | 16.76 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.85 | 16.68 | 16.85 | 16.76 | 16.895 |
Resumen Histórico Z1W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 17.34 | 16.68 | 16.98 | 1,520 | -0.56 | -3.23% |
| 1 Month | 18.90 | 18.968 | 16.68 | 17.77 | 1,205 | -2.14 | -11.32% |
| 3 Months | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 6 Months | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 1 Year | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 3 Years | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
| 5 Years | 17.00 | 18.968 | 16.194 | 17.45 | 1,921 | -0.24 | -1.41% |
Z1W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.68 | -0.13 | -0.77% | 16.85 | 16.85 | 16.68 | 399 |
| 13 Jun 2024 | 16.81 | -0.28 | -1.64% | 17.10 | 17.10 | 16.81 | 990 |
| 12 Jun 2024 | 17.09 | 0.00 | 0.00% | 16.965 | 17.26 | 16.965 | 1,675 |
| 11 Jun 2024 | 17.09 | 0.00 | 0.03% | 17.13 | 17.13 | 16.95 | 2,265 |
| 10 Jun 2024 | 17.085 | 0.25 | 1.45% | 16.96 | 17.085 | 16.96 | 426 |
| 07 Jun 2024 | 16.84 | -0.36 | -2.06% | 17.32 | 17.34 | 16.84 | 2,245 |
| 06 Jun 2024 | 17.195 | -0.78 | -4.31% | 18.06 | 18.09 | 17.195 | 2,657 |
| 05 Jun 2024 | 17.97 | -0.11 | -0.59% | 18.00 | 18.105 | 17.905 | 1,275 |
| 04 Jun 2024 | 18.076 | 0.02 | 0.09% | 18.054 | 18.21 | 18.054 | 141 |
| 03 Jun 2024 | 18.06 | -0.07 | -0.41% | 18.06 | 18.144 | 18.04 | 3,086 |
| 31 May 2024 | 18.134 | -0.09 | -0.52% | 18.134 | 18.134 | 18.134 | 146 |
| 30 May 2024 | 18.228 | 0.00 | -0.02% | 18.228 | 18.228 | 18.228 | 15 |
| 29 May 2024 | 18.232 | -0.32 | -1.70% | 18.00 | 18.244 | 18.00 | 117 |
| 28 May 2024 | 18.548 | -0.31 | -1.66% | 18.968 | 18.968 | 18.548 | 513 |
| 27 May 2024 | 18.862 | 0.37 | 2.02% | 18.486 | 18.876 | 18.486 | 243 |
| 24 May 2024 | 18.488 | 0.06 | 0.35% | 18.524 | 18.524 | 18.242 | 262 |
| 23 May 2024 | 18.424 | 0.07 | 0.39% | 18.49 | 18.62 | 18.424 | 830 |
| 22 May 2024 | 18.352 | -0.09 | -0.48% | 18.306 | 18.352 | 18.306 | 90 |
| 21 May 2024 | 18.44 | -0.03 | -0.17% | 18.566 | 18.566 | 18.28 | 1,075 |
| 20 May 2024 | 18.472 | 0.03 | 0.16% | 18.304 | 18.53 | 18.304 | 763 |
| 17 May 2024 | 18.442 | 0.00 | 0.02% | 18.90 | 18.90 | 18.42 | 5,290 |
| 16 May 2024 | 18.438 | 0.53 | 2.98% | 17.89 | 18.438 | 17.89 | 563 |
