Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.53583617747 | 29.3 | 29.55 | 28 | 6 | 29.41363636 | DE |
| 4 | -1.9 | -6.17886178862 | 30.75 | 30.75 | 28 | 22 | 29.37087156 | DE |
| 12 | -7 | -19.5258019526 | 35.85 | 43.65 | 28 | 107 | 37.38803465 | DE |
| 26 | -7.55 | -20.7417582418 | 36.4 | 43.65 | 28 | 107 | 34.73114479 | DE |
| 52 | -1.9 | -6.17886178862 | 30.75 | 43.65 | 27.6 | 108 | 33.6134061 | DE |
| 156 | -1.9 | -6.17886178862 | 30.75 | 43.65 | 27.6 | 108 | 33.6134061 | DE |
| 260 | -1.9 | -6.17886178862 | 30.75 | 43.65 | 27.6 | 108 | 33.6134061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 28 | -1.55 | -5.25 | 28 | 28 | 28 | 358 |
| 1738013220 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737754020 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737667620 | 29.55 | 0.25 | 0.85 | 29.55 | 29.55 | 29.55 | 5 |
| 1737581220 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737494820 | 29.3 | -0.7 | -2.33 | 29.3 | 29.3 | 29.3 | 6 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737062820 | 30 | 0.95 | 3.27 | 30 | 30 | 30 | 1 |
| 1736976420 | 29.05 | 0.25 | 0.87 | 29.05 | 29.05 | 29.05 | 20 |
| 1736890020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 2 |
| 1736803620 | 29 | -0.65 | -2.19 | 28.6 | 29 | 28.6 | 6 |
| 1736544420 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736458020 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1736371620 | 29.65 | -0.1 | -0.34 | 29.65 | 29.65 | 29.65 | 101 |
| 1736285220 | 29.75 | 0.7 | 2.41 | 29.75 | 29.75 | 29.75 | 5 |
| 1736198820 | 29.05 | -1.7 | -5.53 | 29.25 | 29.25 | 29.05 | 71 |
| 1735939620 | 30.75 | 0.4 | 1.32 | 30.75 | 30.75 | 30.75 | 1 |
| 1735853220 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1735594020 | 30.35 | -0.2 | -0.65 | 30.9 | 30.9 | 30.35 | 40 |
| 1735334820 | 30.55 | -2.4 | -7.28 | 30.55 | 30.55 | 30.55 | 40 |
| 1734989220 | 32.95 | 0.3 | 0.92 | 33.049999 | 33.049999 | 32.95 | 157 |
| 1734730020 | 32.65 | 0.75 | 2.35 | 32.35 | 32.65 | 32.35 | 82 |
| 1734643620 | 31.9 | -5.65 | -15.05 | 33 | 35 | 29.35 | 563 |
| 1734557220 | 37.549999 | -0.1 | -0.27 | 37.35 | 38.049999 | 37.1 | 816 |
| 1734470820 | 37.65 | -1.95 | -4.92 | 37.65 | 37.65 | 37.65 | 40 |
| 1734384420 | 39.6 | -1.55 | -3.77 | 40.4 | 40.4 | 39.6 | 387 |
| 1734125220 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1734038820 | 41.15 | -1.3 | -3.06 | 41.15 | 41.15 | 41.15 | 19 |
| 1733952420 | 42.45 | 0.7 | 1.68 | 42.45 | 42.45 | 42.45 | 112 |
| 1733866020 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1733779620 | 41.75 | 0.55 | 1.33 | 41.15 | 41.75 | 41.15 | 120 |
| 1733520420 | 41.2 | -1.85 | -4.30 | 41.2 | 41.2 | 41.2 | 25 |
| 1733434020 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1733347620 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1733261220 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1733174820 | 43.05 | -0.1 | -0.23 | 42.35 | 43.05 | 42.35 | 115 |
| 1732915620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732829220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732742820 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732656420 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732570020 | 43.15 | 1.15 | 2.74 | 43 | 43.65 | 43 | 461 |
| 1732310820 | 42 | 0.65 | 1.57 | 42 | 42 | 42 | 5 |
| 1732224420 | 41.35 | -0.45 | -1.08 | 41.35 | 41.35 | 41.35 | 3 |
| 1732137960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732051560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731965160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731705960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731619560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731533160 | 41.799999 | -0.5 | -1.18 | 41.799999 | 41.799999 | 41.799999 | 110 |
| 1731446820 | 42.299999 | 0.25 | 0.59 | 42.299999 | 42.299999 | 42.299999 | 17 |
| 1731360420 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1731101220 | 42.049999 | 0.9 | 2.19 | 42.049999 | 42.049999 | 42.049999 | 25 |
| 1731014760 | 41.15 | 1.15 | 2.88 | 41.95 | 41.95 | 41.15 | 45 |
| 1730928360 | 40 | 4.15 | 11.58 | 39.049999 | 40 | 39.049999 | 19 |
| 1730841960 | 35.85 | -0.3 | -0.83 | 35.85 | 35.85 | 35.85 | 16 |
| 1730755560 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730496360 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730409960 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730323560 | 36.15 | 4.05 | 12.62 | 36.15 | 36.15 | 36.15 | 150 |
| 1730185200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
