Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.66666666667 | 21 | 21.2 | 20.8 | 171 | 21.18709677 | DE |
| 4 | -3.3 | -13.3874239351 | 24.65 | 24.7 | 20.1 | 66 | 21.66512287 | DE |
| 12 | -8.2 | -27.7495769882 | 29.55 | 29.7 | 20.1 | 139 | 25.68998042 | DE |
| 26 | -10.85 | -33.6956521739 | 32.2 | 43.65 | 20.1 | 129 | 30.8841207 | DE |
| 52 | -9.4 | -30.5691056911 | 30.75 | 43.65 | 20.1 | 118 | 30.90115128 | DE |
| 156 | -9.4 | -30.5691056911 | 30.75 | 43.65 | 20.1 | 118 | 30.90115128 | DE |
| 260 | -9.4 | -30.5691056911 | 30.75 | 43.65 | 20.1 | 118 | 30.90115128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744835220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744748820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744662420 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 330 |
| 1744403220 | 20.8 | -0.85 | -3.93 | 21 | 21 | 20.8 | 11 |
| 1744316820 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1744230420 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1744144020 | 21.65 | 1.55 | 7.71 | 21.65 | 21.65 | 21.65 | 20 |
| 1744057620 | 20.1 | -0.85 | -4.06 | 20.1 | 20.1 | 20.1 | 59 |
| 1743798420 | 20.95 | -2.35 | -10.09 | 20.95 | 20.95 | 20.95 | 7 |
| 1743712020 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1743625620 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1743539220 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1743452820 | 23.3 | -1.15 | -4.70 | 23.3 | 23.3 | 23.3 | 26 |
| 1743197220 | 24.45 | -0.1 | -0.41 | 24.7 | 24.7 | 24.45 | 11 |
| 1743110820 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1743024420 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742938020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1742851620 | 24.55 | -0.2 | -0.81 | 24.65 | 24.65 | 24.55 | 65 |
| 1742592420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1742506020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1742419620 | 24.75 | 0.5 | 2.06 | 24.75 | 24.75 | 24.75 | 38 |
| 1742333220 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1742246820 | 24.25 | 0.2 | 0.83 | 24.55 | 24.55 | 24.25 | 4 |
| 1741987620 | 24.05 | 0.15 | 0.63 | 24.05 | 24.05 | 24.05 | 420 |
| 1741901220 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.9 | 26 |
| 1741814820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 50 |
| 1741728420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741642020 | 22.8 | -1.55 | -6.37 | 22.8 | 22.8 | 22.8 | 255 |
| 1741382820 | 24.35 | -0.05 | -0.20 | 24.4 | 24.4 | 24.35 | 124 |
| 1741296420 | 24.4 | 0.75 | 3.17 | 24.4 | 24.4 | 24.4 | 90 |
| 1741210020 | 23.65 | -0.2 | -0.84 | 24.1 | 24.1 | 23.65 | 401 |
| 1741123620 | 23.85 | -1.55 | -6.10 | 23.85 | 23.85 | 23.85 | 55 |
| 1741037220 | 25.4 | -0.6 | -2.31 | 25.8 | 25.8 | 25.4 | 100 |
| 1740778020 | 26 | -0.3 | -1.14 | 26 | 26 | 26 | 35 |
| 1740691620 | 26.3 | -0.3 | -1.13 | 26.3 | 26.3 | 26.3 | 444 |
| 1740605220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740518820 | 26.6 | -0.9 | -3.27 | 26.65 | 26.65 | 26.6 | 138 |
| 1740432420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740173220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740086820 | 27.5 | -0.6 | -2.14 | 27.5 | 27.5 | 27.5 | 10 |
| 1740000420 | 28.1 | 0.8 | 2.93 | 28.1 | 28.1 | 28.1 | 101 |
| 1739914020 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1739827620 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1739568420 | 27.3 | -0.05 | -0.18 | 27.3 | 27.3 | 27.3 | 39 |
| 1739482020 | 27.35 | -0.4 | -1.44 | 26.75 | 27.35 | 26.75 | 385 |
| 1739395620 | 27.75 | -1.1 | -3.81 | 27.75 | 27.75 | 27.75 | 8 |
| 1739309220 | 28.85 | 0.95 | 3.41 | 29.15 | 29.3 | 28.85 | 421 |
| 1739222820 | 27.9 | 1.15 | 4.30 | 27.35 | 27.9 | 27.35 | 361 |
| 1738963620 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738877220 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738790820 | 26.75 | -2.95 | -9.93 | 27.1 | 27.1 | 26.75 | 65 |
| 1738704420 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1738618020 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1738358820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1738272420 | 29.7 | 1.7 | 6.07 | 29.7 | 29.7 | 29.7 | 134 |
| 1738186020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738099620 | 28 | -1.55 | -5.25 | 28 | 28 | 28 | 358 |
| 1738013220 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737754020 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1737667620 | 29.55 | 0.25 | 0.85 | 29.55 | 29.55 | 29.55 | 5 |
| 1737581220 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
