Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.116279069767 | 43 | 43.65 | 42.35 | 461 | 43.15 | DE |
| 4 | 7.2 | 20.0836820084 | 35.85 | 43.65 | 35.85 | 78 | 42.48202546 | DE |
| 12 | 13.7 | 46.6780238501 | 29.35 | 43.65 | 29.25 | 100 | 34.88596688 | DE |
| 26 | 14.5 | 50.7880910683 | 28.55 | 43.65 | 27.6 | 95 | 33.06520865 | DE |
| 52 | 12.3 | 40 | 30.75 | 43.65 | 27.6 | 103 | 32.50593204 | DE |
| 156 | 12.3 | 40 | 30.75 | 43.65 | 27.6 | 103 | 32.50593204 | DE |
| 260 | 12.3 | 40 | 30.75 | 43.65 | 27.6 | 103 | 32.50593204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732829220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732742820 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732656420 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732570020 | 43.15 | 1.15 | 2.74 | 43 | 43.65 | 43 | 461 |
| 1732310820 | 42 | 0.65 | 1.57 | 42 | 42 | 42 | 5 |
| 1732224420 | 41.35 | -0.45 | -1.08 | 41.35 | 41.35 | 41.35 | 3 |
| 1732137960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732051560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731965160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731705960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731619560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731533160 | 41.799999 | -0.5 | -1.18 | 41.799999 | 41.799999 | 41.799999 | 110 |
| 1731446820 | 42.299999 | 0.25 | 0.59 | 42.299999 | 42.299999 | 42.299999 | 17 |
| 1731360420 | 42.049999 | 0 | 0.00 | 42.049999 | 42.049999 | 42.049999 | 0 |
| 1731101220 | 42.049999 | 0.9 | 2.19 | 42.049999 | 42.049999 | 42.049999 | 25 |
| 1731014760 | 41.15 | 1.15 | 2.88 | 41.95 | 41.95 | 41.15 | 45 |
| 1730928360 | 40 | 4.15 | 11.58 | 39.049999 | 40 | 39.049999 | 19 |
| 1730841960 | 35.85 | -0.3 | -0.83 | 35.85 | 35.85 | 35.85 | 16 |
| 1730755560 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730496360 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730409960 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1730323560 | 36.15 | 4.05 | 12.62 | 36.15 | 36.15 | 36.15 | 150 |
| 1730233560 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1730147160 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1729887960 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1729801560 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1729715160 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1729628760 | 32.1 | -0.15 | -0.47 | 32.1 | 32.1 | 32.1 | 112 |
| 1729542360 | 32.25 | 0.05 | 0.16 | 32.25 | 32.25 | 32.25 | 50 |
| 1729283160 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 403 |
| 1729196760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729110360 | 32 | 1 | 3.23 | 32 | 32 | 32 | 16 |
| 1729024020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728937620 | 31 | 0.7 | 2.31 | 31 | 31 | 31 | 100 |
| 1728678360 | 30.3 | -0.3 | -0.98 | 30.3 | 30.3 | 30.3 | 100 |
| 1728592020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728505620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728419220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728332820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728073620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727987220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727900820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727814420 | 30.6 | 0.9 | 3.03 | 30.6 | 30.6 | 30.6 | 128 |
| 1727728020 | 29.7 | -1.3 | -4.19 | 29.7 | 29.7 | 29.7 | 20 |
| 1727468760 | 31 | 1.75 | 5.98 | 31 | 31 | 31 | 40 |
| 1727382360 | 29.25 | -2.45 | -7.73 | 29.25 | 29.25 | 29.25 | 20 |
| 1727295960 | 31.7 | -0.55 | -1.71 | 33.35 | 33.35 | 31.7 | 17 |
| 1727209560 | 32.25 | -0.2 | -0.62 | 31.85 | 32.25 | 31.85 | 145 |
| 1727123220 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1726864020 | 32.45 | -0.5 | -1.52 | 32.45 | 32.45 | 32.45 | 400 |
| 1726777560 | 32.95 | 3.3 | 11.13 | 31 | 32.95 | 31 | 86 |
| 1726691160 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1726604760 | 29.65 | 0.3 | 1.02 | 29.65 | 29.65 | 29.65 | 95 |
| 1726518420 | 29.35 | 0.7 | 2.44 | 29.35 | 29.35 | 29.35 | 18 |
| 1726259160 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1726172760 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1726086360 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1725999960 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1725913560 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1725654360 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1725567960 | 28.65 | -3.55 | -11.02 | 28.9 | 28.9 | 28.65 | 26 |
| 1725481560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725395160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725308760 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
