Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Worthington Steel Inc | Z2J | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.55 | 1.80% | 31.15 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.15 | 30.60 |
Resumen Histórico Z2J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
Z2J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
27 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
26 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
25 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
24 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
21 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
20 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0.00 |
19 Jun 2024 | 28.35 | 0.75 | 2.72% | 28.35 | 28.35 | 28.35 | 200 |
18 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
17 Jun 2024 | 27.60 | -0.70 | -2.47% | 27.60 | 27.60 | 27.60 | 49 |
14 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
13 Jun 2024 | 28.30 | -0.90 | -3.08% | 28.30 | 28.30 | 28.30 | 25 |
12 Jun 2024 | 29.20 | 0.65 | 2.28% | 29.15 | 29.20 | 29.15 | 41 |
11 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
10 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
07 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
06 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
05 Jun 2024 | 28.55 | -2.30 | -7.46% | 28.55 | 28.55 | 28.55 | 160 |
04 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
03 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
31 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
30 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
29 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |