Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Planisware SA | Z421 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.505 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.505 |
Resumen Histórico Z421
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.57 | 25.11 | 25.93 | 375 | -1.06 | -3.97% |
| 1 Month | 22.535 | 26.57 | 22.535 | 25.61 | 292 | 2.97 | 13.18% |
| 3 Months | 20.18 | 26.57 | 20.18 | 24.52 | 253 | 5.33 | 26.39% |
| 6 Months | 20.18 | 26.57 | 20.18 | 24.52 | 253 | 5.33 | 26.39% |
| 1 Year | 20.18 | 26.57 | 20.18 | 24.52 | 253 | 5.33 | 26.39% |
| 3 Years | 20.18 | 26.57 | 20.18 | 24.52 | 253 | 5.33 | 26.39% |
| 5 Years | 20.18 | 26.57 | 20.18 | 24.52 | 253 | 5.33 | 26.39% |
Z421 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.65 | 0.54 | 2.15% | 25.865 | 25.865 | 25.65 | 160 |
| 18 Jun 2024 | 25.11 | -0.59 | -2.30% | 25.11 | 25.11 | 25.11 | 23 |
| 17 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 374 |
| 14 Jun 2024 | 25.70 | -0.87 | -3.27% | 25.695 | 25.70 | 25.42 | 790 |
| 13 Jun 2024 | 26.57 | 0.07 | 0.25% | 26.56 | 26.57 | 26.56 | 529 |
| 12 Jun 2024 | 26.505 | 0.37 | 1.42% | 26.505 | 26.505 | 26.505 | 100 |
| 11 Jun 2024 | 26.135 | -0.42 | -1.56% | 26.385 | 26.385 | 26.135 | 738 |
| 10 Jun 2024 | 26.55 | 1.58 | 6.33% | 26.55 | 26.55 | 26.55 | 120 |
| 07 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0.00 |
| 06 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0.00 |
| 05 Jun 2024 | 24.97 | -0.32 | -1.27% | 24.97 | 24.97 | 24.97 | 675 |
| 04 Jun 2024 | 25.29 | -0.21 | -0.80% | 25.50 | 25.50 | 25.29 | 335 |
| 03 Jun 2024 | 25.495 | 0.80 | 3.22% | 25.53 | 25.53 | 25.495 | 110 |
| 31 May 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 24.70 | 1 |
| 30 May 2024 | 25.00 | 0.07 | 0.28% | 25.205 | 25.205 | 25.00 | 230 |
| 29 May 2024 | 24.93 | 0.48 | 1.98% | 24.49 | 24.93 | 24.49 | 140 |
| 28 May 2024 | 24.445 | 1.91 | 8.48% | 25.05 | 25.05 | 24.445 | 342 |
| 27 May 2024 | 22.535 | 0.00 | 0.00% | 22.535 | 22.535 | 22.535 | 0.00 |
| 24 May 2024 | 22.535 | 0.00 | 0.00% | 22.535 | 22.535 | 22.535 | 0.00 |
| 23 May 2024 | 22.535 | -0.49 | -2.11% | 22.535 | 22.535 | 22.535 | 11 |
| 22 May 2024 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 23.02 | 0.00 |
| 21 May 2024 | 23.02 | 0.00 | 0.00% | 23.02 | 23.02 | 23.02 | 0.00 |
| 20 May 2024 | 23.02 | 0.02 | 0.09% | 22.895 | 23.02 | 22.895 | 50 |
