Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luca Mining Corp | Z68 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.316 | 00:33:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.316 |
Resumen Histórico Z68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.318 | 0.31 | 0.31023 | 52,205 | -0.002 | -0.63% |
| 1 Month | 0.338 | 0.338 | 0.296 | 0.313646 | 27,922 | -0.022 | -6.51% |
| 3 Months | 0.26 | 0.342 | 0.25 | 0.305489 | 11,002 | 0.056 | 21.54% |
| 6 Months | 0.2056 | 0.342 | 0.145 | 0.255021 | 10,377 | 0.1104 | 53.70% |
| 1 Year | 0.2001 | 0.342 | 0.142 | 0.249911 | 8,348 | 0.1159 | 57.92% |
| 3 Years | 0.2001 | 0.342 | 0.142 | 0.249911 | 8,348 | 0.1159 | 57.92% |
| 5 Years | 0.2001 | 0.342 | 0.142 | 0.249911 | 8,348 | 0.1159 | 57.92% |
Z68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.31 | -0.008 | -2.52% | 0.31 | 0.31 | 0.31 | 101,410 |
| 13 Jun 2024 | 0.318 | -0.002 | -0.63% | 0.318 | 0.318 | 0.318 | 3,000 |
| 12 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 11 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 07 Jun 2024 | 0.32 | 0.004 | 1.27% | 0.296 | 0.32 | 0.296 | 25,000 |
| 06 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 05 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 04 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 03 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 31 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 30 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 29 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 28 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 27 May 2024 | 0.316 | -0.022 | -6.51% | 0.316 | 0.316 | 0.316 | 2,301 |
| 24 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 23 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 22 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 21 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 20 May 2024 | 0.338 | 0.074 | 28.03% | 0.338 | 0.338 | 0.338 | 7,901 |
| 17 May 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
