Datos Histórico Luca Mining Corp - Z68

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.085	10.625	0.8	0.905	0.8	5896	0.84138823	DE
4	0.12	15.6862745098	0.765	0.905	0.64	15730	0.70191175	DE
12	0.3050001	52.5862332045	0.5799999	0.96	0.55	15651	0.70295549	DE
26	0.527	147.206703911	0.358	0.96	0.336	16793	0.56598552	DE
52	0.571	181.847133758	0.314	0.96	0.264	14323	0.5196758	DE
156	0.6849	342.27886057	0.2001	0.96	0.1419999	12422	0.48194511	DE
260	0.6849	342.27886057	0.2001	0.96	0.1419999	12422	0.48194511	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	0.875	-0.01	-1.13	0.905	0.905	0.875	6000
1744835220	0.885	0	0.00	0.885	0.885	0.885	0
1744748820	0.885	0	0.00	0.885	0.885	0.885	0
1744662420	0.885	-0.01	-1.12	0.885	0.885	0.885	1700
1744403220	0.895	0.095	11.88	0.895	0.895	0.895	6185
1744316820	0.8	0.08	11.11	0.8	0.8	0.8	9803
1744230420	0.72	0	0.00	0.72	0.72	0.72	0
1744144020	0.72	0	0.00	0.72	0.72	0.7	12500
1744057620	0.72	0.065	9.92	0.75	0.75	0.72	11862
1743798420	0.655	-0.025	-3.68	0.64	0.655	0.64	63230
1743712020	0.68	-0.095	-12.26	0.725	0.725	0.68	9935
1743625620	0.775	-0.015	-1.90	0.775	0.775	0.775	4000
1743539220	0.79	0	0.00	0.79	0.79	0.79	0
1743452820	0.79	-0.075	-8.67	0.785	0.79	0.785	15800
1743197220	0.865	0.07	8.81	0.86	0.865	0.86	854
1743110820	0.795	0	0.00	0.795	0.795	0.795	0
1743024420	0.795	0.025	3.25	0.795	0.795	0.795	750
1742938020	0.77	0.01	1.32	0.725	0.81	0.725	16616
1742851620	0.76	0	0.00	0.76	0.76	0.76	0
1742592420	0.76	-0.03	-3.80	0.765	0.765	0.76	3750
1742506020	0.79	0	0.00	0.79	0.79	0.79	0
1742419620	0.79	-0.03	-3.66	0.79	0.79	0.79	20000
1742333220	0.8199999	0.0499999	6.49	0.8149999	0.8199999	0.8149999	8367
1742246820	0.77	-0.045	-5.52	0.81	0.91	0.77	11118
1741987620	0.8149999	0.0549999	7.24	0.805	0.8149999	0.795	8176
1741901220	0.76	0.02	2.70	0.71	0.76	0.71	19500
1741814820	0.74	0.02	2.78	0.74	0.74	0.74	452
1741728420	0.72	0	0.00	0.72	0.72	0.72	0
1741642020	0.72	0	0.00	0.73	0.73	0.72	6450
1741382820	0.72	0.0250001	3.60	0.72	0.72	0.72	10100
1741296420	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1500
1741210020	0.71	-0.08	-10.13	0.715	0.77	0.71	22310
1741123620	0.79	0	0.00	0.755	0.825	0.755	13291
1741037220	0.79	-0.05	-5.95	0.79	0.79	0.6949999	12352
1740778020	0.84	-0.03	-3.45	0.84	0.84	0.84	400
1740691620	0.87	0.075	9.43	0.8	0.87	0.78	21000
1740605220	0.795	-0.065	-7.56	0.885	0.885	0.795	42326
1740518820	0.86	-0.03	-3.37	0.855	0.875	0.855	29728
1740432420	0.89	-0.03	-3.26	0.92	0.96	0.89	15916
1740173220	0.92	0.135	17.20	0.88	0.92	0.835	8943
1740086820	0.785	-0.025	-3.09	0.785	0.785	0.785	1000
1740000420	0.81	0.025	3.18	0.795	0.81	0.795	3300
1739914020	0.785	0.015	1.95	0.78	0.785	0.78	6000
1739827620	0.77	-0.07	-8.33	0.745	0.77	0.745	11700
1739568420	0.84	0.0250001	3.07	0.84	0.84	0.84	1250
1739482020	0.8149999	0.0949999	13.19	0.785	0.8149999	0.77	23400
1739395620	0.72	0.0250001	3.60	0.72	0.73	0.72	11673
1739309220	0.6949999	-0.01	-1.42	0.65	0.6949999	0.65	27093
1739222820	0.705	0.035	5.22	0.71	0.71	0.705	2000
1738963620	0.67	0.045	7.20	0.63	0.675	0.63	4940
1738877220	0.625	0.005	0.81	0.625	0.625	0.625	3390
1738790820	0.62	-0.01	-1.59	0.615	0.63	0.615	32274
1738704420	0.63	0	0.00	0.64	0.64	0.63	3000
1738618020	0.63	0.035	5.88	0.605	0.63	0.59	5087
1738358820	0.595	0.0200001	3.48	0.6	0.615	0.595	130000
1738272420	0.5749999	-0.005	-0.86	0.5699999	0.5799999	0.5699999	52700
1738186020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	370
1738099620	0.5799999	0.0299999	5.45	0.555	0.6	0.555	24500
1738013220	0.55	-0.01	-1.79	0.55	0.55	0.55	6800
1737754020	0.56	-0.015	-2.61	0.56	0.56	0.56	2000
1737667620	0.5749999	0.0349999	6.48	0.5799999	0.5799999	0.5699999	4865
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0.01	1.89	0.51	0.54	0.51	20365

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Luca Mining Corp (Z68)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Luca Mining Corp (Z68) Histórico

Luca Mining Corp (Z68)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios