Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luca Mining Corp | Z68 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 3.11% | 0.398 | 08:39:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.398 | 0.398 | 0.398 | 0.386 |
Resumen Histórico Z68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.314 | 0.398 | 0.314 | 0.323231 | 2,438 | 0.084 | 26.75% |
| 1 Month | 0.316 | 0.398 | 0.296 | 0.312579 | 22,764 | 0.082 | 25.95% |
| 3 Months | 0.26 | 0.398 | 0.25 | 0.305839 | 10,288 | 0.138 | 53.08% |
| 6 Months | 0.2071 | 0.398 | 0.145 | 0.256383 | 10,127 | 0.1909 | 92.18% |
| 1 Year | 0.2001 | 0.398 | 0.142 | 0.250668 | 8,145 | 0.1979 | 98.90% |
| 3 Years | 0.2001 | 0.398 | 0.142 | 0.250668 | 8,145 | 0.1979 | 98.90% |
| 5 Years | 0.2001 | 0.398 | 0.142 | 0.250668 | 8,145 | 0.1979 | 98.90% |
Z68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 20 Jun 2024 | 0.338 | 0.024 | 7.64% | 0.338 | 0.338 | 0.338 | 1,875 |
| 19 Jun 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
| 18 Jun 2024 | 0.314 | 0.004 | 1.29% | 0.314 | 0.314 | 0.314 | 3,000 |
| 17 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 14 Jun 2024 | 0.31 | -0.008 | -2.52% | 0.31 | 0.31 | 0.31 | 101,410 |
| 13 Jun 2024 | 0.318 | -0.002 | -0.63% | 0.318 | 0.318 | 0.318 | 3,000 |
| 12 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 11 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 07 Jun 2024 | 0.32 | 0.004 | 1.27% | 0.296 | 0.32 | 0.296 | 25,000 |
| 06 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 05 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 04 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 03 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 31 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 30 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 29 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 28 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 27 May 2024 | 0.316 | -0.022 | -6.51% | 0.316 | 0.316 | 0.316 | 2,301 |
| 24 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
