Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austevoll Seafood Asa | Z85 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.50% | 8.01 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.04 | 7.975 | 8.10 | 8.01 | 8.05 |
Resumen Histórico Z85
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.255 | 7.975 | 8.14 | 1,556 | -0.07 | -0.87% |
| 1 Month | 7.115 | 8.28 | 7.115 | 7.93 | 1,811 | 0.895 | 12.58% |
| 3 Months | 6.97 | 8.28 | 6.835 | 7.37 | 1,924 | 1.04 | 14.92% |
| 6 Months | 6.28 | 8.28 | 5.845 | 6.86 | 2,670 | 1.73 | 27.55% |
| 1 Year | 6.785 | 8.28 | 5.845 | 6.75 | 2,522 | 1.23 | 18.05% |
| 3 Years | 6.785 | 8.28 | 5.845 | 6.75 | 2,522 | 1.23 | 18.05% |
| 5 Years | 6.785 | 8.28 | 5.845 | 6.75 | 2,522 | 1.23 | 18.05% |
Z85 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.025 | -0.11 | -1.35% | 7.985 | 8.03 | 7.985 | 1,099 |
| 21 May 2024 | 8.135 | -0.07 | -0.79% | 8.18 | 8.255 | 8.135 | 3,808 |
| 20 May 2024 | 8.20 | -0.01 | -0.06% | 8.13 | 8.20 | 8.12 | 573 |
| 17 May 2024 | 8.205 | 0.02 | 0.24% | 8.23 | 8.23 | 8.205 | 651 |
| 16 May 2024 | 8.185 | 0.02 | 0.24% | 8.08 | 8.21 | 8.02 | 1,651 |
| 15 May 2024 | 8.165 | 0.19 | 2.45% | 7.93 | 8.28 | 7.93 | 10,790 |
| 14 May 2024 | 7.97 | 0.11 | 1.40% | 7.92 | 7.98 | 7.92 | 2,001 |
| 13 May 2024 | 7.86 | -0.07 | -0.88% | 7.86 | 7.86 | 7.86 | 40 |
| 10 May 2024 | 7.93 | 0.19 | 2.39% | 7.81 | 7.93 | 7.81 | 1,759 |
| 09 May 2024 | 7.745 | -0.01 | -0.13% | 7.68 | 7.785 | 7.68 | 99 |
| 08 May 2024 | 7.755 | 0.04 | 0.58% | 7.67 | 7.755 | 7.67 | 545 |
| 07 May 2024 | 7.71 | 0.03 | 0.33% | 7.59 | 7.725 | 7.59 | 2,134 |
| 06 May 2024 | 7.685 | -0.03 | -0.32% | 7.595 | 7.69 | 7.57 | 1,951 |
| 03 May 2024 | 7.71 | 0.25 | 3.28% | 7.60 | 7.71 | 7.60 | 1,500 |
| 02 May 2024 | 7.465 | -0.04 | -0.47% | 7.51 | 7.54 | 7.39 | 4,451 |
| 30 Abr 2024 | 7.50 | 0.18 | 2.39% | 7.505 | 7.505 | 7.485 | 597 |
| 29 Abr 2024 | 7.325 | -0.01 | -0.07% | 7.305 | 7.325 | 7.305 | 586 |
| 26 Abr 2024 | 7.33 | 0.07 | 0.96% | 7.33 | 7.33 | 7.33 | 70 |
| 25 Abr 2024 | 7.26 | 0.09 | 1.18% | 7.115 | 7.26 | 7.115 | 99 |
| 24 Abr 2024 | 7.175 | 0.06 | 0.84% | 7.175 | 7.175 | 7.175 | 100 |
| 23 Abr 2024 | 7.115 | -0.07 | -0.91% | 7.16 | 7.16 | 7.10 | 412 |
