Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 20.95 | 21.9 | 20.95 | 526 | 21.48420548 | DE |
| 26 | 0 | 0 | 21.25 | 22.45 | 20.5 | 709 | 21.58396439 | DE |
| 52 | 0 | 0 | 16.899999 | 22.45 | 14.8 | 816 | 20.10764254 | DE |
| 156 | 0 | 0 | 14.4 | 22.45 | 11.2 | 669 | 18.70503605 | DE |
| 260 | 0 | 0 | 14.4 | 22.45 | 11.2 | 669 | 18.70503605 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742506020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742419620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742333220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742246820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741987620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741901220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741814820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741728420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741642020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741382820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741296420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741210020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741123620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741037220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740778020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740691620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740605220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740518820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740432420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740173220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740086820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740000420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739914020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739827620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739568420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739482020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739395620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739309220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739222820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738963620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738877220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738790820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738704420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738618020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738358820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738272420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738186020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738099620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738013220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737754020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737667620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737581220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737494820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737408420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737149220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737062820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736976420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736890020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736803620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736544420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736458020 | 21.7 | 0.1 | 0.46 | 21.45 | 21.8 | 21.45 | 99 |
| 1736371620 | 21.6 | 0.15 | 0.70 | 21.45 | 21.6 | 21.45 | 341 |
| 1736285220 | 21.45 | -0.15 | -0.69 | 21.45 | 21.9 | 21.45 | 1974 |
| 1736198820 | 21.6 | 0.25 | 1.17 | 21.35 | 21.6 | 21.35 | 1036 |
| 1735939620 | 21.35 | -0.05 | -0.23 | 21.5 | 21.5 | 21.149999 | 564 |
| 1735853220 | 21.399999 | 0.45 | 2.15 | 21.149999 | 21.55 | 21.149999 | 142 |
| 1735594020 | 20.95 | 0 | 0.00 | 21.399999 | 21.399999 | 20.95 | 29 |
| 1735334820 | 20.95 | -0.1 | -0.48 | 20.95 | 20.95 | 20.95 | 19 |
| 1734989220 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
