Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 6.0199999 | 0.05 | 0.79 | 5.98 | 6.0199999 | 5.937 | 177 |
| 1744662420 | 5.973 | 0.05 | 0.86 | 5.977 | 5.978 | 5.931 | 7386 |
| 1744403220 | 5.922 | -0 | -0.05 | 5.933 | 5.933 | 5.775 | 696 |
| 1744316820 | 5.925 | -0.32 | -5.14 | 6.082 | 6.194 | 5.777 | 17939 |
| 1744230420 | 6.246 | 0.49 | 8.46 | 5.556 | 6.298 | 5.529 | 4287 |
| 1744144020 | 5.759 | -0.04 | -0.66 | 5.87 | 5.962 | 5.727 | 3982 |
| 1744057620 | 5.797 | -0.04 | -0.70 | 5.5519999 | 6.018 | 5.493 | 14943 |
| 1743798420 | 5.838 | -0.39 | -6.25 | 6.115 | 6.13 | 5.838 | 145311 |
| 1743712020 | 6.227 | -0.32 | -4.82 | 6.248 | 6.287 | 6.1529999 | 5465 |
| 1743625620 | 6.542 | 0.03 | 0.43 | 6.558 | 6.558 | 6.511 | 34 |
| 1743539220 | 6.514 | 0.05 | 0.74 | 6.509 | 6.531 | 6.495 | 1923 |
| 1743452820 | 6.466 | -0.01 | -0.20 | 6.432 | 6.474 | 6.38 | 1057 |
| 1743197220 | 6.479 | -0.15 | -2.19 | 6.614 | 6.614 | 6.479 | 97 |
| 1743110820 | 6.624 | -0.03 | -0.47 | 6.655 | 6.655 | 6.594 | 1217 |
| 1743024420 | 6.655 | -0.03 | -0.49 | 6.707 | 6.707 | 6.655 | 671 |
| 1742938020 | 6.688 | 0.05 | 0.81 | 6.686 | 6.69 | 6.639 | 1016 |
| 1742851620 | 6.634 | 0.13 | 2.05 | 6.606 | 6.686 | 6.5599999 | 1055 |
| 1742592420 | 6.501 | -0.01 | -0.17 | 6.529 | 6.529 | 6.483 | 732 |
| 1742506020 | 6.5119999 | 0.01 | 0.09 | 6.559 | 6.559 | 6.5119999 | 48 |
| 1742419620 | 6.506 | 0.04 | 0.54 | 6.441 | 6.506 | 6.439 | 22417 |
| 1742333220 | 6.471 | -0.02 | -0.23 | 6.495 | 6.495 | 6.469 | 276 |
| 1742246820 | 6.486 | 0.01 | 0.12 | 6.45 | 6.534 | 6.434 | 206 |
| 1741987620 | 6.478 | 0.06 | 1.01 | 6.431 | 6.478 | 6.386 | 59 |
| 1741901220 | 6.413 | 0.01 | 0.14 | 6.393 | 6.434 | 6.393 | 832 |
| 1741814820 | 6.404 | 0.07 | 1.09 | 6.4029999 | 6.467 | 6.4029999 | 15521 |
| 1741728420 | 6.335 | -0.18 | -2.73 | 6.495 | 6.495 | 6.335 | 7463 |
| 1741642020 | 6.513 | -0.2 | -2.99 | 6.696 | 6.696 | 6.513 | 3091 |
| 1741382820 | 6.714 | 0.09 | 1.30 | 6.668 | 6.714 | 6.615 | 473 |
| 1741296420 | 6.628 | -0.11 | -1.60 | 6.744 | 6.744 | 6.628 | 84 |
| 1741210020 | 6.736 | -0.11 | -1.53 | 6.887 | 6.887 | 6.734 | 561 |
| 1741123620 | 6.841 | -0.17 | -2.44 | 7.028 | 7.028 | 6.841 | 791 |
| 1741037220 | 7.012 | -0.12 | -1.68 | 7.195 | 7.2 | 7.012 | 1419 |
| 1740778020 | 7.132 | -0.06 | -0.78 | 7.084 | 7.132 | 7.056 | 181 |
| 1740691620 | 7.188 | 0.07 | 1.00 | 7.131 | 7.188 | 7.131 | 176 |
| 1740605220 | 7.117 | -0.02 | -0.29 | 7.128 | 7.146 | 7.117 | 41 |
| 1740518820 | 7.138 | -0.1 | -1.34 | 7.195 | 7.195 | 7.072 | 2047 |
| 1740432420 | 7.235 | 0.01 | 0.18 | 7.225 | 7.239 | 7.174 | 1192 |
| 1740173220 | 7.222 | -0.09 | -1.19 | 7.33 | 7.33 | 7.222 | 304 |
| 1740086820 | 7.309 | -0.04 | -0.52 | 7.344 | 7.349 | 7.309 | 312 |
| 1740000420 | 7.347 | 0.02 | 0.25 | 7.356 | 7.389 | 7.328 | 2838 |
| 1739914020 | 7.329 | 0.04 | 0.58 | 7.341 | 7.342 | 7.289 | 502 |
| 1739827620 | 7.287 | 0.02 | 0.25 | 7.256 | 7.307 | 7.256 | 1363 |
| 1739568420 | 7.269 | -0.03 | -0.40 | 7.296 | 7.296 | 7.267 | 250 |
| 1739482020 | 7.298 | 0.03 | 0.36 | 7.255 | 7.298 | 7.216 | 1628 |
| 1739395620 | 7.272 | -0.01 | -0.08 | 7.312 | 7.312 | 7.237 | 504 |
| 1739309220 | 7.278 | -0.07 | -0.98 | 7.283 | 7.286 | 7.278 | 540 |
| 1739222820 | 7.35 | 0.07 | 0.99 | 7.308 | 7.35 | 7.28 | 312 |
| 1738963620 | 7.278 | -0.02 | -0.33 | 7.297 | 7.309 | 7.258 | 272 |
| 1738877220 | 7.302 | 0.07 | 0.94 | 7.292 | 7.302 | 7.274 | 209 |
| 1738790820 | 7.234 | 0.01 | 0.17 | 7.18 | 7.239 | 7.174 | 3443 |
| 1738704420 | 7.222 | -0 | -0.06 | 7.267 | 7.267 | 7.211 | 58 |
| 1738618020 | 7.226 | -0.08 | -1.15 | 7.338 | 7.338 | 7.223 | 694 |
| 1738358820 | 7.31 | 0.06 | 0.86 | 7.346 | 7.361 | 7.31 | 522 |
| 1738272420 | 7.248 | -0.04 | -0.58 | 7.321 | 7.321 | 7.248 | 292 |
| 1738186020 | 7.29 | -0.03 | -0.36 | 7.32 | 7.32 | 7.29 | 25 |
| 1738099620 | 7.316 | 0.15 | 2.04 | 7.231 | 7.316 | 7.231 | 1212 |
| 1738013220 | 7.17 | -0.13 | -1.81 | 7.23 | 7.23 | 7.099 | 11570 |
| 1737754020 | 7.302 | -0.03 | -0.46 | 7.353 | 7.353 | 7.246 | 329 |
| 1737667620 | 7.336 | -0.01 | -0.16 | 7.342 | 7.342 | 7.308 | 165 |
| 1737581220 | 7.348 | 0.06 | 0.80 | 7.327 | 7.358 | 7.273 | 2373 |
| 1737494820 | 7.29 | 0.05 | 0.68 | 7.325 | 7.325 | 7.279 | 104 |
| 1737408420 | 7.241 | -0.13 | -1.75 | 7.317 | 7.345 | 7.241 | 1712 |
| 1737149220 | 7.37 | 0.14 | 1.92 | 7.292 | 7.378 | 7.261 | 4736 |
| 1737062820 | 7.231 | -0.06 | -0.82 | 7.315 | 7.316 | 7.231 | 11130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
