Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6.4 | 6 | 588 | 6.27740426 | DE |
| 4 | -1 | -14.2857142857 | 7 | 8.75 | 5.85 | 658 | 6.23057425 | DE |
| 12 | -1.55 | -20.5298013245 | 7.55 | 8.75 | 5.75 | 1156 | 6.14054315 | DE |
| 26 | -2.6 | -30.2325581395 | 8.6 | 9.65 | 5.75 | 766 | 6.61521772 | DE |
| 52 | 2.3 | 62.1621621622 | 3.7 | 12.6 | 3.48 | 837 | 6.62580208 | DE |
| 156 | 2.44 | 68.5393258427 | 3.56 | 12.6 | 2.42 | 974 | 5.68796009 | DE |
| 260 | 2.44 | 68.5393258427 | 3.56 | 12.6 | 2.42 | 974 | 5.68796009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.35 | 6.4 | 6.35 | 1594 |
| 1732829220 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 6 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 250 |
| 1732570020 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 500 |
| 1732310820 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 70 |
| 1732224420 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 135 |
| 1732138020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732051620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731965220 | 5.9 | -0.6 | -9.23 | 6.2 | 6.2 | 5.9 | 4000 |
| 1731705960 | 6.5 | -1.15 | -15.03 | 6.9 | 6.9 | 6.5 | 2000 |
| 1731619560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533160 | 7.65 | -0.75 | -8.93 | 7.65 | 7.65 | 7.65 | 150 |
| 1731446820 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 68 |
| 1731360420 | 8.55 | 0.2 | 2.40 | 8.75 | 8.75 | 8.55 | 20 |
| 1731101220 | 8.35 | 1.45 | 21.01 | 8.35 | 8.35 | 8.35 | 14 |
| 1731014760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730928360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730841960 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 2 |
| 1730755560 | 7 | -0.75 | -9.68 | 7 | 7 | 7 | 403 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730323560 | 7.75 | 0.65 | 9.15 | 7.75 | 7.75 | 7.75 | 1369 |
| 1730233560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730147160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729715160 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 150 |
| 1729628760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729542360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 125 |
| 1729283160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729196760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729110360 | 7.35 | 1.4 | 23.53 | 7.35 | 7.35 | 7.35 | 137 |
| 1729023960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728937560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728678360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728591960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728505560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728419160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728332760 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 12 |
| 1728073620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727987220 | 5.85 | 0.1 | 1.74 | 6 | 6.55 | 5.8 | 16042 |
| 1727900820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 500 |
| 1727814420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727728020 | 5.75 | -0.5 | -8.00 | 5.75 | 5.75 | 5.75 | 350 |
| 1727468820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727382420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727296020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727209620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727123220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726864020 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 818 |
| 1726777560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1726691160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1726604760 | 5.9 | -1.1 | -15.71 | 5.9 | 5.9 | 5.9 | 257 |
| 1726518360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726259160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726172760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726086360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725999960 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 75 |
| 1725913620 | 7.55 | -0.6 | -7.36 | 7.55 | 7.55 | 7.55 | 1000 |
| 1725654360 | 8.15 | 1.5 | 22.56 | 8.15 | 8.15 | 8.15 | 639 |
| 1725567960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725481560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725395160 | 6.65 | -0.65 | -8.90 | 6.65 | 6.65 | 6.65 | 60 |
| 1725308760 | 7.3 | 0.5 | 7.35 | 7.3 | 7.3 | 7.3 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
