Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.875 | 3.2 | 3.54 | 3.16 | 1061 | 3.20328518 | DE |
| 4 | -0.46 | -11.8556701031 | 3.88 | 4.18 | 3.16 | 564 | 3.46189324 | DE |
| 12 | -3.58 | -51.1428571429 | 7 | 8.75 | 3.16 | 724 | 5.07735233 | DE |
| 26 | -5.43 | -61.3559322034 | 8.85 | 8.9499999 | 3.16 | 894 | 5.69734091 | DE |
| 52 | -1.04 | -23.3183856502 | 4.46 | 12.6 | 3.16 | 857 | 6.24693338 | DE |
| 156 | -0.14 | -3.93258426966 | 3.56 | 12.6 | 2.42 | 939 | 5.49665561 | DE |
| 260 | -0.14 | -3.93258426966 | 3.56 | 12.6 | 2.42 | 939 | 5.49665561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.54 | 0.2 | 5.99 | 3.54 | 3.54 | 3.54 | 175 |
| 1737667620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737581220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737494820 | 3.34 | 0.18 | 5.70 | 3.2799999 | 3.34 | 3.2799999 | 99 |
| 1737408420 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 85 |
| 1737149220 | 3.2 | -0.18 | -5.33 | 3.2 | 3.2 | 3.2 | 3000 |
| 1737062820 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 794 |
| 1736976420 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 8 |
| 1736890020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736803620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736544420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736458020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736371620 | 3.64 | -0.28 | -7.14 | 3.64 | 3.64 | 3.64 | 300 |
| 1736285220 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 40 |
| 1736198820 | 3.9 | -0.28 | -6.70 | 3.9 | 3.9 | 3.9 | 100 |
| 1735939620 | 4.18 | 0.24 | 6.09 | 3.94 | 4.18 | 3.94 | 501 |
| 1735853220 | 3.94 | 0.24 | 6.49 | 3.78 | 3.94 | 3.78 | 464 |
| 1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334820 | 3.7 | -0.16 | -4.15 | 3.88 | 3.88 | 3.7 | 810 |
| 1734989220 | 3.86 | -0.06 | -1.53 | 3.94 | 4.04 | 3.78 | 1135 |
| 1734730020 | 3.92 | 0.2 | 5.38 | 3.82 | 3.92 | 3.82 | 270 |
| 1734643620 | 3.72 | -0.8 | -17.70 | 3.72 | 3.72 | 3.72 | 302 |
| 1734557220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734470820 | 4.5199999 | 0.6 | 15.31 | 4.5999999 | 4.5999999 | 4.5199999 | 1434 |
| 1734384420 | 3.92 | -1.73 | -30.62 | 6 | 6.65 | 3.62 | 625 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 3100 |
| 1733952420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733520420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733434020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1600 |
| 1733347620 | 6 | -0.4 | -6.25 | 6 | 6 | 6 | 10 |
| 1733261220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733174820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.35 | 6.4 | 6.35 | 1594 |
| 1732829220 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 6 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 250 |
| 1732570020 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 500 |
| 1732310820 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 70 |
| 1732224420 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 135 |
| 1732138020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732051620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731965220 | 5.9 | -0.6 | -9.23 | 6.2 | 6.2 | 5.9 | 4000 |
| 1731705960 | 6.5 | -1.15 | -15.03 | 6.9 | 6.9 | 6.5 | 2000 |
| 1731619560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533160 | 7.65 | -0.75 | -8.93 | 7.65 | 7.65 | 7.65 | 150 |
| 1731446820 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 68 |
| 1731360420 | 8.55 | 0.2 | 2.40 | 8.75 | 8.75 | 8.55 | 20 |
| 1731101220 | 8.35 | 1.45 | 21.01 | 8.35 | 8.35 | 8.35 | 14 |
| 1731014760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730928360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730841960 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 2 |
| 1730755560 | 7 | -0.75 | -9.68 | 7 | 7 | 7 | 403 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730323560 | 7.75 | 0.65 | 9.15 | 7.75 | 7.75 | 7.75 | 1369 |
| 1730185200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730098800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729839600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
