Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.80952380952 | 210 | 218 | 210 | 47 | 213.10752688 | DE |
| 4 | 39 | 21.7877094972 | 179 | 218 | 175 | 50 | 200.25116822 | DE |
| 12 | 40 | 22.4719101124 | 178 | 218 | 171 | 42 | 188.43184422 | DE |
| 26 | 62 | 39.7435897436 | 156 | 218 | 148 | 52 | 171.50186936 | DE |
| 52 | 65 | 42.4836601307 | 153 | 218 | 148 | 46 | 168.09437464 | DE |
| 156 | 89 | 68.992248062 | 129 | 218 | 129 | 46 | 164.64410534 | DE |
| 260 | 89 | 68.992248062 | 129 | 218 | 129 | 46 | 164.64410534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732570020 | 216 | 0 | 0.00 | 216 | 218 | 216 | 10 |
| 1732310820 | 216 | 2 | 0.93 | 216 | 216 | 216 | 7 |
| 1732224420 | 214 | 4 | 1.90 | 210 | 216 | 210 | 119 |
| 1732138020 | 210 | 2 | 0.96 | 210 | 210 | 210 | 50 |
| 1732051620 | 208 | 2 | 0.97 | 210 | 210 | 208 | 50 |
| 1731965220 | 206 | 2 | 0.98 | 208 | 208 | 206 | 2 |
| 1731705960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1731619560 | 204 | 4 | 2.00 | 204 | 204 | 204 | 40 |
| 1731533160 | 200 | 3 | 1.52 | 200 | 200 | 200 | 120 |
| 1731446820 | 197 | -5 | -2.48 | 198 | 198 | 197 | 103 |
| 1731360420 | 202 | 7 | 3.59 | 196 | 202 | 196 | 149 |
| 1731101220 | 195 | 5 | 2.63 | 195 | 195 | 195 | 12 |
| 1731014760 | 190 | 1 | 0.53 | 191 | 191 | 190 | 2 |
| 1730928360 | 189 | 14 | 8.00 | 187 | 189 | 187 | 131 |
| 1730841960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730755560 | 175 | -3 | -1.69 | 175 | 175 | 175 | 1 |
| 1730496360 | 178 | -1 | -0.56 | 178 | 179 | 178 | 3 |
| 1730409960 | 179 | -1 | -0.56 | 179 | 179 | 179 | 56 |
| 1730323560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730237160 | 180 | 1 | 0.56 | 180 | 180 | 180 | 106 |
| 1730147160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729887960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729801560 | 179 | 1 | 0.56 | 179 | 179 | 179 | 1 |
| 1729715160 | 178 | -1 | -0.56 | 180 | 180 | 178 | 3 |
| 1729628760 | 179 | -3 | -1.65 | 178 | 179 | 178 | 2 |
| 1729542360 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729283160 | 182 | 4 | 2.25 | 182 | 182 | 182 | 34 |
| 1729196760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1729110360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 1 |
| 1729023960 | 178 | 2 | 1.14 | 178 | 178 | 178 | 1 |
| 1728937560 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1728678360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1728591960 | 176 | 4 | 2.33 | 175 | 176 | 175 | 64 |
| 1728505560 | 172 | -2 | -1.15 | 172 | 172 | 172 | 10 |
| 1728419160 | 174 | -1 | -0.57 | 174 | 174 | 174 | 15 |
| 1728332760 | 175 | -5 | -2.78 | 178 | 178 | 175 | 2 |
| 1728073620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727987220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727900820 | 180 | 2 | 1.12 | 179 | 180 | 179 | 137 |
| 1727814420 | 178 | 0 | 0.00 | 178 | 180 | 178 | 15 |
| 1727727960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1727468760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1727382360 | 178 | -1 | -0.56 | 179 | 179 | 178 | 25 |
| 1727295960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1727209560 | 179 | 2 | 1.13 | 179 | 179 | 179 | 8 |
| 1727123160 | 177 | 0 | 0.00 | 177 | 177 | 177 | 6 |
| 1726864020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1726777620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1726691220 | 177 | 3 | 1.72 | 177 | 177 | 177 | 12 |
| 1726604760 | 174 | 1 | 0.58 | 173 | 174 | 173 | 7 |
| 1726518420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1726259160 | 173 | 2 | 1.17 | 173 | 173 | 173 | 55 |
| 1726172760 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1726086360 | 171 | -3 | -1.72 | 171 | 171 | 171 | 20 |
| 1725999960 | 174 | 0 | 0.00 | 174 | 174 | 174 | 15 |
| 1725913620 | 174 | -2 | -1.14 | 176 | 176 | 174 | 2 |
| 1725654360 | 176 | -2 | -1.12 | 175 | 177 | 175 | 339 |
| 1725567960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1725481560 | 178 | 2 | 1.14 | 178 | 178 | 178 | 9 |
| 1725395160 | 176 | -2 | -1.12 | 176 | 176 | 176 | 1 |
| 1725308760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 17 |
| 1725049560 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1724963160 | 178 | 3 | 1.71 | 176 | 178 | 176 | 11 |
| 1724876760 | 175 | 2 | 1.16 | 175 | 175 | 174 | 116 |
| 1724790420 | 173 | -1 | -0.57 | 172 | 173 | 172 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
