Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Assurant Inc | ZAS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 156.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.00 | 156.00 |
Resumen Histórico ZAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
23 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
22 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
21 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
20 May 2024 | 158.00 | -2.00 | -1.25% | 158.00 | 158.00 | 158.00 | 18 |
17 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
16 May 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
15 May 2024 | 160.00 | -6.00 | -3.61% | 162.00 | 162.00 | 160.00 | 26 |
14 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
13 May 2024 | 166.00 | -2.00 | -1.19% | 164.00 | 166.00 | 164.00 | 52 |
10 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
09 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
08 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
07 May 2024 | 168.00 | 5.00 | 3.07% | 168.00 | 168.00 | 168.00 | 1 |
06 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
03 May 2024 | 163.00 | 1.00 | 0.62% | 163.00 | 163.00 | 163.00 | 20 |
02 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
30 Abr 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 162.00 | 162.00 | 2 |
29 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
26 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |