Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zions Bancorporation | ZB1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.015 | 0.04% | 38.47 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.47 | 38.455 |
Resumen Histórico ZB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.35 | 38.35 | 38.185 | 38.30 | 67 | 0.12 | 0.31% |
1 Month | 39.775 | 40.195 | 38.185 | 39.00 | 64 | -1.31 | -3.28% |
3 Months | 40.29 | 41.50 | 36.76 | 39.46 | 73 | -1.82 | -4.52% |
6 Months | 39.20 | 41.50 | 35.20 | 38.46 | 120 | -0.73 | -1.86% |
1 Year | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 6.47 | 20.22% |
3 Years | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 6.47 | 20.22% |
5 Years | 32.00 | 42.00 | 28.00 | 36.42 | 188 | 6.47 | 20.22% |
ZB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
19 Jun 2024 | 38.30 | 0.11 | 0.30% | 38.30 | 38.30 | 38.30 | 200 |
18 Jun 2024 | 38.185 | -0.17 | -0.43% | 38.185 | 38.185 | 38.185 | 1 |
17 Jun 2024 | 38.35 | -0.64 | -1.64% | 38.35 | 38.35 | 38.35 | 1 |
14 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0.00 |
13 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 38.99 | 0.00 |
12 Jun 2024 | 38.99 | 0.76 | 1.97% | 38.99 | 38.99 | 38.99 | 6 |
11 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
10 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
07 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
06 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
05 Jun 2024 | 38.235 | 0.00 | 0.00% | 38.235 | 38.235 | 38.235 | 0.00 |
04 Jun 2024 | 38.235 | -1.86 | -4.64% | 38.235 | 38.235 | 38.235 | 1 |
03 Jun 2024 | 40.095 | 1.50 | 3.89% | 40.195 | 40.195 | 40.095 | 26 |
31 May 2024 | 38.595 | 0.00 | 0.00% | 38.595 | 38.595 | 38.595 | 0.00 |
30 May 2024 | 38.595 | -0.91 | -2.30% | 38.595 | 38.595 | 38.595 | 26 |
29 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
28 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
27 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
24 May 2024 | 39.505 | 0.00 | 0.00% | 39.505 | 39.505 | 39.505 | 0.00 |
23 May 2024 | 39.505 | -1.72 | -4.17% | 39.775 | 39.775 | 39.505 | 250 |
22 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |
21 May 2024 | 41.225 | 0.00 | 0.00% | 41.225 | 41.225 | 41.225 | 0.00 |