Datos Histórico BJ`s Restaurant Inc. - ZCG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.199999	-0.591713035258	33.799999	35.799999	33.799999	116	34.77093331	DE
12	0.4	1.20481927711	33.2	36.799999	30.8	151	34.57383135	DE
26	-0.199999	-0.591713035258	33.799999	36.799999	25.8	148	34.1197766	DE
52	2.2	7.00636942675	31.4	36.799999	25.8	234	32.29385099	DE
156	8	31.25	25.6	36.799999	20.6	210	31.89315787	DE
260	8	31.25	25.6	36.799999	20.6	210	31.89315787	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736544420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-1	-2.79	34.799999	34.799999	34.799999	520
1736198820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1735939620	35	0.8	2.34	35	35	35	32
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0.4	1.18	34.2	34.2	34.2	2
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	23
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	0
1734384420	36.2	2	5.85	36.2	36.2	36.2	12
1734125220	34.2	-0.4	-1.16	34.2	34.2	34.2	264
1734038820	34.6	-2.2	-5.98	34.6	34.6	34.6	221
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733174820	36.799999	0.2	0.55	36.6	36.799999	36.6	496
1732915620	36.6	3.8	11.59	36.6	36.6	36.6	140
1732829220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732742820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732656420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732570020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732310820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732224420	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	48
1732137960	33.4	0	0.00	33.4	33.4	33.4	0
1732051560	33.4	0	0.00	33.4	33.4	33.4	0
1731965160	33.4	0	0.00	33.4	33.4	33.4	0
1731705960	33.4	0	0.00	33.4	33.4	33.4	0
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	0
1731446760	33.4	0	0.00	33.4	33.4	33.4	0
1731360360	33.4	0	0.00	33.4	33.4	33.4	0
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.8	-2.34	33.4	33.4	33.4	47
1730928360	34.2	3.4	11.04	33.799999	34.2	33.799999	303
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	-1.8	-5.52	30.8	30.8	30.8	103
1730496360	32.6	1.2	3.82	32.6	32.6	32.6	219
1730409960	31.4	-1.8	-5.42	31.6	31.6	31.4	92
1730319960	33.2	0	0.00	33.2	33.2	33.2	0
1730233560	33.2	0	0.00	33.2	33.2	33.2	0
1730147160	33.2	0	0.00	33.2	33.2	33.2	0
1729887960	33.2	0	0.00	33.2	33.2	33.2	0
1729801560	33.2	-0.4	-1.19	33.2	33.2	33.2	45
1729715160	33.6	0	0.00	33.6	33.6	33.6	0
1729628760	33.6	0	0.00	33.6	33.6	33.6	0
1729542360	33.6	2.2	7.01	33.6	33.6	33.6	277
1729283220	31.4	0	0.00	31.4	31.4	31.4	0
1729196820	31.4	0	0.00	31.4	31.4	31.4	0
1729110420	31.4	0	0.00	31.4	31.4	31.4	0
1729024020	31.4	0	0.00	31.4	31.4	31.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BJ`s Restaurant Inc. (ZCG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BJ`s Restaurant Inc. (ZCG) Histórico

BJ`s Restaurant Inc. (ZCG)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación