Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AstraZeneca PLC | ZEG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 0.38% | 145.90 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.50 | 143.90 | 146.50 | 145.90 | 145.35 |
Resumen Histórico ZEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 145.70 | 0.50 | 0.34% | 145.50 | 146.50 | 143.90 | 2,527 |
| 23 May 2024 | 145.20 | -0.95 | -0.65% | 146.00 | 147.60 | 145.00 | 3,723 |
| 22 May 2024 | 146.15 | 0.15 | 0.10% | 146.25 | 146.85 | 144.25 | 4,268 |
| 21 May 2024 | 146.00 | 4.70 | 3.33% | 141.70 | 146.00 | 141.70 | 2,716 |
| 20 May 2024 | 141.30 | -0.75 | -0.53% | 141.40 | 141.40 | 140.95 | 138 |
| 17 May 2024 | 142.05 | 0.85 | 0.60% | 140.80 | 142.05 | 140.80 | 1,211 |
| 16 May 2024 | 141.20 | -0.80 | -0.56% | 141.90 | 142.05 | 140.75 | 1,803 |
| 15 May 2024 | 142.00 | -1.05 | -0.73% | 142.35 | 143.10 | 141.50 | 1,413 |
| 14 May 2024 | 143.05 | -0.30 | -0.21% | 144.15 | 144.15 | 142.10 | 2,192 |
| 13 May 2024 | 143.35 | -0.75 | -0.52% | 142.45 | 144.55 | 142.45 | 2,959 |
| 10 May 2024 | 144.10 | 0.10 | 0.07% | 144.20 | 144.50 | 143.55 | 1,548 |
| 09 May 2024 | 144.00 | 1.15 | 0.81% | 142.55 | 144.20 | 142.55 | 559 |
| 08 May 2024 | 142.85 | 1.40 | 0.99% | 141.40 | 143.80 | 141.20 | 2,504 |
| 07 May 2024 | 141.45 | 1.85 | 1.33% | 140.20 | 141.95 | 140.15 | 3,426 |
| 06 May 2024 | 139.60 | -1.15 | -0.82% | 140.85 | 141.15 | 139.60 | 3,483 |
| 03 May 2024 | 140.75 | -0.65 | -0.46% | 141.85 | 142.20 | 139.55 | 2,783 |
| 02 May 2024 | 141.40 | -0.40 | -0.28% | 141.85 | 143.70 | 141.40 | 2,003 |
| 30 Abr 2024 | 141.80 | 0.60 | 0.42% | 140.75 | 142.45 | 140.50 | 1,970 |
| 29 Abr 2024 | 141.20 | 1.00 | 0.71% | 140.20 | 143.05 | 140.20 | 3,731 |
