Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 68.34 | -0.18 | -0.26 | 68.34 | 68.34 | 68.34 | 50 |
| 1742506020 | 68.52 | 1.36 | 2.03 | 68.5 | 68.52 | 68.5 | 141 |
| 1742419620 | 67.16 | 0.38 | 0.57 | 67.05 | 67.16 | 67.05 | 240 |
| 1742333220 | 66.78 | 0.92 | 1.40 | 66.16 | 66.86 | 66.16 | 303 |
| 1742246820 | 65.86 | 0.74 | 1.14 | 65.86 | 65.86 | 65.86 | 3 |
| 1741987620 | 65.12 | 0.1 | 0.15 | 64.42 | 65.12 | 64.42 | 277 |
| 1741901220 | 65.019999 | 3.28 | 5.31 | 62.62 | 65.019999 | 62.62 | 166 |
| 1741814820 | 61.74 | -3.6 | -5.51 | 62.87 | 62.87 | 61.74 | 353 |
| 1741728420 | 65.34 | -0.79 | -1.19 | 65.34 | 65.34 | 65.34 | 103 |
| 1741642020 | 66.129999 | 0.35 | 0.53 | 66.129999 | 66.129999 | 66.129999 | 5 |
| 1741382820 | 65.78 | 1.63 | 2.54 | 65.44 | 65.86 | 64.98 | 75 |
| 1741296420 | 64.15 | -0.23 | -0.36 | 64.04 | 64.15 | 64.04 | 39 |
| 1741210020 | 64.379999 | -1.45 | -2.20 | 64.92 | 64.92 | 64.379999 | 94 |
| 1741123620 | 65.83 | -2.78 | -4.05 | 68.8 | 68.8 | 65.83 | 499 |
| 1741037220 | 68.61 | 1.01 | 1.49 | 68.709999 | 68.709999 | 68.599999 | 44 |
| 1740778020 | 67.599999 | 2.11 | 3.22 | 67.599999 | 67.599999 | 67.599999 | 50 |
| 1740691620 | 65.489999 | -0.86 | -1.30 | 65.489999 | 65.489999 | 65.489999 | 1 |
| 1740605220 | 66.349999 | 0.81 | 1.24 | 65.62 | 66.349999 | 65.62 | 4 |
| 1740518820 | 65.54 | -0.61 | -0.92 | 65.709998 | 65.709998 | 65.54 | 45 |
| 1740432420 | 66.15 | -0.1 | -0.15 | 66.239999 | 67.73 | 65.819998 | 241 |
| 1740173220 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1740086820 | 66.25 | 0.13 | 0.20 | 66.25 | 66.25 | 66.25 | 2 |
| 1740000420 | 66.12 | -0.36 | -0.54 | 66.12 | 66.12 | 66.12 | 300 |
| 1739914020 | 66.48 | 0.02 | 0.03 | 65.54 | 66.5 | 65.51 | 123 |
| 1739827620 | 66.459998 | -0.3 | -0.45 | 66.33 | 66.459998 | 66.33 | 3 |
| 1739568420 | 66.76 | -1.24 | -1.82 | 67.17 | 67.17 | 66.76 | 24 |
| 1739482020 | 68 | -2 | -2.86 | 69.73 | 69.73 | 68 | 184 |
| 1739395620 | 70 | -1.5 | -2.10 | 70.51 | 71 | 70 | 744 |
| 1739309220 | 71.5 | -8.75 | -10.90 | 76.34 | 76.34 | 65.67 | 4149 |
| 1739222820 | 80.25 | 0.1 | 0.12 | 80.26 | 81.5 | 80.25 | 83 |
| 1738963620 | 80.15 | 0.62 | 0.78 | 79.989999 | 80.15 | 79.989999 | 42 |
| 1738877220 | 79.53 | 0.62 | 0.79 | 79.53 | 79.53 | 79.53 | 40 |
| 1738790820 | 78.91 | 0.17 | 0.22 | 78.91 | 78.91 | 78.91 | 75 |
| 1738704420 | 78.739999 | -0.44 | -0.56 | 78.48 | 78.739999 | 78.48 | 31 |
| 1738618020 | 79.18 | 0.55 | 0.70 | 79.18 | 79.18 | 79.18 | 4 |
| 1738358820 | 78.63 | -0.11 | -0.14 | 78.63 | 78.63 | 78.63 | 44 |
| 1738272420 | 78.739999 | 1.36 | 1.76 | 78.739999 | 78.739999 | 78.739999 | 3 |
| 1738186020 | 77.38 | 1.31 | 1.72 | 76.65 | 77.38 | 76.65 | 28 |
| 1738099620 | 76.069999 | 0 | 0.00 | 76.069999 | 76.069999 | 76.069999 | 0 |
| 1738013220 | 76.069999 | 1.05 | 1.40 | 76.069999 | 76.069999 | 76.069999 | 334 |
| 1737754020 | 75.02 | -1.03 | -1.35 | 75.02 | 75.02 | 75.02 | 1 |
| 1737667620 | 76.05 | 0.6 | 0.80 | 76.06 | 76.06 | 76.05 | 5 |
| 1737581220 | 75.45 | -2.15 | -2.77 | 75.08 | 75.7 | 75.08 | 317 |
| 1737494820 | 77.599999 | 0.62 | 0.81 | 76.989999 | 77.599999 | 76.989999 | 200 |
| 1737408420 | 76.98 | 0.47 | 0.61 | 75.819999 | 76.98 | 75.819999 | 11 |
| 1737149220 | 76.51 | 0.46 | 0.60 | 76.09 | 76.51 | 76.09 | 48 |
| 1737062820 | 76.05 | -0.89 | -1.16 | 75.239999 | 76.05 | 75.239999 | 109 |
| 1736976420 | 76.94 | 2.14 | 2.86 | 77.33 | 77.33 | 76.94 | 3 |
| 1736890020 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1736803620 | 74.8 | -1.81 | -2.36 | 74.8 | 74.8 | 74.8 | 27 |
| 1736544420 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736458020 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736371620 | 76.61 | 0.14 | 0.18 | 76.61 | 76.61 | 76.61 | 15 |
| 1736285220 | 76.47 | -0.09 | -0.12 | 76.459999 | 77 | 76.459999 | 62 |
| 1736198820 | 76.56 | -1.1 | -1.42 | 77.209999 | 77.68 | 76.56 | 715 |
| 1735939620 | 77.66 | -0.94 | -1.20 | 77.849999 | 77.849999 | 77.66 | 70 |
| 1735853220 | 78.599999 | 0.37 | 0.47 | 77.77 | 78.62 | 77.77 | 99 |
| 1735594020 | 78.23 | -0.02 | -0.03 | 77.13 | 78.27 | 77.11 | 57 |
| 1735334820 | 78.25 | 0.28 | 0.36 | 78.25 | 78.25 | 78.25 | 3 |
| 1734989220 | 77.97 | -0.05 | -0.06 | 78.95 | 78.95 | 77.97 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
