Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity National Information Services Inc | ZGY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.929999 | 1.34% | 70.21 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.00 | 70.00 | 70.22 | 70.21 | 69.28 |
Resumen Histórico ZGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 70.11 | 1.26 | 1.83% | 70.00 | 70.22 | 70.00 | 201 |
10 May 2024 | 68.85 | 0.61 | 0.89% | 68.78 | 68.85 | 68.61 | 111 |
09 May 2024 | 68.24 | -0.30 | -0.44% | 68.20 | 68.24 | 68.20 | 344 |
08 May 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 68.54 | 0.00 |
07 May 2024 | 68.54 | 2.82 | 4.29% | 68.03 | 70.00 | 67.39 | 443 |
06 May 2024 | 65.72 | 0.76 | 1.17% | 65.72 | 65.72 | 65.72 | 20 |
03 May 2024 | 64.96 | 0.67 | 1.04% | 64.96 | 64.96 | 64.96 | 82 |
02 May 2024 | 64.29 | -0.95 | -1.46% | 63.22 | 64.29 | 63.22 | 75 |
30 Abr 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 65.24 | 0.00 |
29 Abr 2024 | 65.24 | -0.03 | -0.05% | 64.44 | 65.57 | 64.44 | 178 |
26 Abr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 0.00 |
25 Abr 2024 | 65.27 | -1.31 | -1.97% | 65.27 | 65.27 | 65.27 | 1 |
24 Abr 2024 | 66.58 | -0.48 | -0.72% | 66.58 | 66.58 | 66.58 | 25 |
23 Abr 2024 | 67.06 | 0.17 | 0.25% | 67.43 | 67.43 | 66.23 | 105 |
22 Abr 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0.00 |
19 Abr 2024 | 66.89 | 1.50 | 2.29% | 66.89 | 66.89 | 66.89 | 3 |
18 Abr 2024 | 65.39 | -1.33 | -1.99% | 65.39 | 65.39 | 65.39 | 6 |
17 Abr 2024 | 66.72 | 0.00 | 0.00% | 66.72 | 66.72 | 66.72 | 0.00 |
16 Abr 2024 | 66.72 | -0.51 | -0.76% | 66.72 | 66.72 | 66.72 | 20 |
15 Abr 2024 | 67.23 | 0.12 | 0.18% | 67.47 | 67.67 | 67.23 | 29 |