Datos Histórico Biohaven Ltd - ZH6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	4.04624277457	34.6	34.6	33	55	33.50909091	DE
4	0.4	1.12359550562	35.6	42.6	33	161	39.28951049	DE
12	-4	-10	40	42.6	33	106	38.40360921	DE
26	1.200001	3.44827883472	34.799999	51	32.799999	122	41.82821823	DE
52	1.200001	3.44827883472	34.799999	51	32.799999	122	41.82821823	DE
156	1.200001	3.44827883472	34.799999	51	32.799999	122	41.82821823	DE
260	1.200001	3.44827883472	34.799999	51	32.799999	122	41.82821823	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	33	0	0.00	33	33	33	0
1740691620	33	0	0.00	33	33	33	0
1740605220	33	0	0.00	33	33	33	0
1740518820	33	-1.6	-4.62	33	33	33	75
1740432420	34.6	-3.8	-9.90	34.6	34.6	34.6	35
1740173220	38.4	0	0.00	38.4	38.4	38.4	0
1740086820	38.4	0	0.00	38.4	38.4	38.4	0
1740000420	38.4	0	0.00	38.4	38.4	38.4	0
1739914020	38.4	-0.2	-0.52	38.4	38.4	38.4	20
1739827620	38.6	-1.8	-4.46	38.6	38.6	38.6	150
1739568420	40.4	0	0.00	40.4	40.4	40.4	0
1739482020	40.4	0	0.00	40.4	40.4	40.4	0
1739395620	40.4	-2.2	-5.16	40	40.4	40	43
1739309220	42.6	5.2	13.90	38.2	42.6	38.2	509
1739222820	37.4	0	0.00	37.4	37.4	37.4	0
1738963620	37.4	0	0.00	37.4	37.4	37.4	0
1738877220	37.4	0	0.00	37.4	37.4	37.4	0
1738790820	37.4	0.4	1.08	38.6	38.6	37.4	165
1738704420	37	0	0.00	37	37	37	0
1738618020	37	-2	-5.13	35.6	37	35.4	290
1738358820	39	0	0.00	39	39	39	0
1738272420	39	0	0.00	39	39	39	0
1738186020	39	0	0.00	39	39	39	0
1738099620	39	0	0.00	39	39	39	0
1738013220	39	0	0.00	39	39	39	0
1737754020	39	0.6	1.56	39	39	39	5
1737667620	38.4	0	0.00	38.4	38.4	38.4	0
1737581220	38.4	2	5.49	38.4	38.4	38.4	54
1737494820	36.4	0	0.00	36.4	36.4	36.4	0
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	2	5.81	36.4	36.4	36.4	150
1737062820	34.4	0	0.00	34.4	34.4	34.4	50
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	-2.8	-7.53	34.4	34.4	34.4	18
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	-1	-2.62	37.2	37.2	37	63
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	2.2	6.11	38.799999	38.799999	37	175
1736198820	36	-1.2	-3.23	36	36	36	100
1735939620	37.2	-0.2	-0.53	37.2	37.2	37.2	200
1735853220	37.4	2.6	7.47	36.2	37.4	36.2	76
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735334820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734989220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734730020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	15
1734643620	35.4	0	0.00	35.4	35.4	35.4	0
1734557220	35.4	-2.8	-7.33	35.4	35.4	35.4	28
1734470820	38.2	0	0.00	38.2	38.2	38.2	0
1734384420	38.2	1	2.69	38.2	38.2	38.2	70
1734125220	37.2	-3.6	-8.82	38.2	38.2	37.2	95
1734038820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733952420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	100
1733866020	40.4	-2.2	-5.16	40	40.4	40	63
1733779620	42.6	0	0.00	42.6	42.6	42.6	0
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0.2	0.47	42.6	42.6	42.6	9
1733347620	42.4	0	0.00	42.4	42.4	42.4	0
1733261220	42.4	0	0.00	42.4	42.4	42.4	0
1733174820	42.4	0	0.00	42.4	42.4	42.4	120

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biohaven Ltd (ZH6)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Biohaven Ltd (ZH6) Histórico

Biohaven Ltd (ZH6)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios