Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -25.2 | 25 | 25 | 18.7 | 942 | 21.2616931 | DE |
| 4 | -10.3 | -35.5172413793 | 29 | 29 | 18.7 | 331 | 21.9439178 | DE |
| 12 | -18.5 | -49.7311827957 | 37.2 | 42.6 | 18.7 | 226 | 27.10759201 | DE |
| 26 | -24.099999 | -56.3084101941 | 42.799999 | 51 | 18.7 | 152 | 32.5543279 | DE |
| 52 | -16.099999 | -46.264366272 | 34.799999 | 51 | 18.7 | 162 | 34.52465618 | DE |
| 156 | -16.099999 | -46.264366272 | 34.799999 | 51 | 18.7 | 162 | 34.52465618 | DE |
| 260 | -16.099999 | -46.264366272 | 34.799999 | 51 | 18.7 | 162 | 34.52465618 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 21.2 | 0.8 | 3.92 | 21.399999 | 22.2 | 21.2 | 165 |
| 1743539220 | 20.399999 | -2 | -8.93 | 22.2 | 22.2 | 20.399999 | 2110 |
| 1743452820 | 22.4 | -2.6 | -10.40 | 24.6 | 24.6 | 20.399999 | 1442 |
| 1743197220 | 25 | -3.2 | -11.35 | 25 | 25 | 25 | 50 |
| 1743110820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1743024420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1742938020 | 28.2 | 2.8 | 11.02 | 28.2 | 28.2 | 28.2 | 80 |
| 1742851620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742592420 | 25.4 | -1 | -3.79 | 25.8 | 25.8 | 25.2 | 78 |
| 1742506020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742419620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742333220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742246820 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 100 |
| 1741987620 | 26.8 | -0.8 | -2.90 | 26.8 | 26.8 | 26.8 | 78 |
| 1741901220 | 27.6 | 2.6 | 10.40 | 27.6 | 27.6 | 27.6 | 75 |
| 1741814820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741728420 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 65 |
| 1741642020 | 25.4 | -2.8 | -9.93 | 25.4 | 25.4 | 25.4 | 25 |
| 1741382820 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 20 |
| 1741296420 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 20 |
| 1741210020 | 28.2 | -0.8 | -2.76 | 29.2 | 30.2 | 27.8 | 190 |
| 1741123620 | 29 | -3.6 | -11.04 | 29.2 | 29.2 | 29 | 105 |
| 1741037220 | 32.6 | -0.4 | -1.21 | 39.2 | 39.2 | 32.6 | 540 |
| 1740778020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740691620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740605220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740518820 | 33 | -1.6 | -4.62 | 33 | 33 | 33 | 75 |
| 1740432420 | 34.6 | -3.8 | -9.90 | 34.6 | 34.6 | 34.6 | 35 |
| 1740173220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740086820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740000420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1739914020 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 20 |
| 1739827620 | 38.6 | -1.8 | -4.46 | 38.6 | 38.6 | 38.6 | 150 |
| 1739568420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739482020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739395620 | 40.4 | -2.2 | -5.16 | 40 | 40.4 | 40 | 43 |
| 1739309220 | 42.6 | 5.2 | 13.90 | 38.2 | 42.6 | 38.2 | 509 |
| 1739222820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738963620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738877220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738790820 | 37.4 | 0.4 | 1.08 | 38.6 | 38.6 | 37.4 | 165 |
| 1738704420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738618020 | 37 | -2 | -5.13 | 35.6 | 37 | 35.4 | 290 |
| 1738358820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738272420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738186020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738099620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738013220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737754020 | 39 | 0.6 | 1.56 | 39 | 39 | 39 | 5 |
| 1737667620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737581220 | 38.4 | 2 | 5.49 | 38.4 | 38.4 | 38.4 | 54 |
| 1737494820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 2 | 5.81 | 36.4 | 36.4 | 36.4 | 150 |
| 1737062820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 50 |
| 1736976420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736890020 | 34.4 | -2.8 | -7.53 | 34.4 | 34.4 | 34.4 | 18 |
| 1736803620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736544420 | 37.2 | -1 | -2.62 | 37.2 | 37.2 | 37 | 63 |
| 1736458020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736371620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736285220 | 38.2 | 2.2 | 6.11 | 38.799999 | 38.799999 | 37 | 175 |
| 1736198820 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 100 |
| 1735939620 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
