Datos Histórico Amentum Holdings - ZI7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.89	-16.9572798605	22.94	22.94	19.27	155	21.0472383	DE
4	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE
12	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE
26	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE
52	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE
156	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE
260	-2.635	-12.151256629	21.685	22.94	19.27	142	21.75263459	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738099620	19.27	-1.43	-6.91	20.3	20.3	19.27	25
1738013220	20.7	0.3	1.47	20.5	20.7	20.5	125
1737754020	20.399999	-0.6	-2.86	20.84	20.84	20.16	314
1737667620	21	-1.56	-6.91	22.56	22.56	21	115
1737581220	22.56	0.48	2.17	22.94	22.94	22.56	196
1737494820	22.08	-0.4	-1.78	22.14	22.14	22	149
1737408420	22.48	0	0.00	22.48	22.48	22.48	0
1737149220	22.48	-0.46	-2.01	22.32	22.48	22.32	120
1737062820	22.94	0	0.00	22.94	22.94	22.94	0
1736976420	22.94	0.24	1.06	22.86	22.94	22.86	40
1736890020	22.7	0.4	1.77	22.64	22.86	22.3	335
1736803620	22.305	0.23	1.06	22.305	22.305	22.305	7

Hot Features