Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.7839444995 | 100.9 | 104.9 | 100.9 | 139 | 102.38848921 | DE |
| 4 | -2.5 | -2.37642585551 | 105.2 | 107.1 | 100.9 | 80 | 103.38472834 | DE |
| 12 | 4.22 | 4.28513403737 | 98.48 | 107.5 | 92.74 | 80 | 99.09197919 | DE |
| 26 | 4.14 | 4.20048701299 | 98.56 | 107.5 | 92.74 | 137 | 99.45883488 | DE |
| 52 | -6.65 | -6.08139003201 | 109.35 | 123 | 92.74 | 103 | 102.4061509 | DE |
| 156 | -6.3 | -5.77981651376 | 109 | 123 | 92.74 | 78 | 104.43801704 | DE |
| 260 | -32.3 | -23.9259259259 | 135 | 150 | 73.5 | 47 | 107.64929179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.95 | 0.15 | 0.15 | 101.95 | 101.95 | 101.95 | 2 |
| 1734643620 | 101.8 | -1.75 | -1.69 | 102.2 | 102.2 | 101 | 44 |
| 1734557220 | 103.55 | 1.4 | 1.37 | 103.55 | 103.55 | 103.55 | 1 |
| 1734470820 | 102.15 | -1.75 | -1.68 | 103.75 | 104.9 | 102.15 | 402 |
| 1734384420 | 103.9 | 2.25 | 2.21 | 101.95 | 103.9 | 101.95 | 135 |
| 1734125220 | 101.65 | -0.1 | -0.10 | 100.9 | 101.65 | 100.9 | 113 |
| 1734038820 | 101.75 | -1.2 | -1.17 | 101.75 | 101.75 | 101.75 | 14 |
| 1733952420 | 102.95 | -1.6 | -1.53 | 102.75 | 103 | 102.75 | 101 |
| 1733866020 | 104.55 | 1.45 | 1.41 | 104.9 | 104.9 | 104.55 | 64 |
| 1733779620 | 103.1 | 0.05 | 0.05 | 101.9 | 103.1 | 101.9 | 31 |
| 1733520420 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1733434020 | 103.05 | -2.2 | -2.09 | 105.45 | 105.85 | 103.05 | 144 |
| 1733347620 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733261220 | 105.25 | -0.65 | -0.61 | 105.35 | 105.35 | 105.25 | 107 |
| 1733174820 | 105.9 | -0.4 | -0.38 | 105.9 | 105.9 | 105.9 | 2 |
| 1732915620 | 106.3 | 0.05 | 0.05 | 107.1 | 107.1 | 106.3 | 47 |
| 1732829220 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1732742820 | 106.25 | 0.4 | 0.38 | 105.35 | 106.25 | 105.35 | 52 |
| 1732656420 | 105.85 | -0.35 | -0.33 | 105.45 | 106.55 | 105.45 | 84 |
| 1732570020 | 106.2 | 0.8 | 0.76 | 104.85 | 106.2 | 104.85 | 2 |
| 1732310820 | 105.4 | 1.3 | 1.25 | 105.2 | 105.4 | 105.2 | 19 |
| 1732224420 | 104.1 | -0.75 | -0.72 | 103.15 | 104.1 | 103.15 | 109 |
| 1732138020 | 104.85 | -0.15 | -0.14 | 104.5 | 104.85 | 104.5 | 35 |
| 1732051620 | 105 | -2.5 | -2.33 | 107.35 | 107.35 | 105 | 132 |
| 1731965220 | 107.5 | 3.2 | 3.07 | 106 | 107.5 | 106 | 69 |
| 1731705960 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731619560 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731533160 | 104.3 | 0.7 | 0.68 | 104.3 | 104.3 | 104.3 | 20 |
| 1731446820 | 103.6 | 2.35 | 2.32 | 102.5 | 103.6 | 102.5 | 31 |
| 1731360420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1731101220 | 101.25 | -1.65 | -1.60 | 101.25 | 101.25 | 101.25 | 55 |
| 1731014760 | 102.9 | 0.2 | 0.19 | 102.9 | 102.9 | 102.9 | 1 |
| 1730928360 | 102.7 | 3 | 3.01 | 101.7 | 102.7 | 101.7 | 93 |
| 1730841960 | 99.7 | 0.34 | 0.34 | 99.58 | 99.7 | 99.58 | 121 |
| 1730755560 | 99.36 | 1.28 | 1.31 | 99.36 | 99.36 | 99.36 | 52 |
| 1730496360 | 98.08 | 1.66 | 1.72 | 98.08 | 98.08 | 98.08 | 13 |
| 1730409960 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1730323560 | 96.42 | -0.06 | -0.06 | 96.42 | 96.42 | 96.42 | 3 |
| 1730237160 | 96.48 | 0.84 | 0.88 | 96.48 | 96.48 | 96.48 | 22 |
| 1730150760 | 95.64 | 0.92 | 0.97 | 95.64 | 95.64 | 95.64 | 10 |
| 1729888020 | 94.72 | -1.74 | -1.80 | 95.54 | 95.54 | 94.72 | 413 |
| 1729801560 | 96.46 | -0.54 | -0.56 | 96.56 | 96.56 | 96.46 | 11 |
| 1729715160 | 97 | -0.2 | -0.21 | 97 | 97 | 97 | 1 |
| 1729628760 | 97.2 | 0.22 | 0.23 | 97.2 | 97.2 | 97.2 | 5 |
| 1729542360 | 96.98 | -0.9 | -0.92 | 98.42 | 98.42 | 96.98 | 62 |
| 1729283160 | 97.88 | 0.38 | 0.39 | 97.92 | 97.92 | 97.88 | 58 |
| 1729196760 | 97.5 | 0.74 | 0.76 | 97.6 | 97.6 | 97.5 | 6 |
| 1729110360 | 96.76 | 0.08 | 0.08 | 95.58 | 96.76 | 95.58 | 14 |
| 1729023960 | 96.68 | 1.8 | 1.90 | 96.68 | 96.68 | 96.68 | 50 |
| 1728937620 | 94.88 | -0.62 | -0.65 | 94.88 | 94.88 | 94.88 | 9 |
| 1728678360 | 95.5 | 1.34 | 1.42 | 94.22 | 95.5 | 94.22 | 58 |
| 1728591960 | 94.16 | -0.14 | -0.15 | 94.2 | 94.68 | 94.16 | 301 |
| 1728505560 | 94.3 | 1.08 | 1.16 | 93.14 | 94.3 | 93.14 | 432 |
| 1728419160 | 93.22 | -1.52 | -1.60 | 92.74 | 93.76 | 92.74 | 148 |
| 1728332760 | 94.74 | -0.26 | -0.27 | 95.98 | 95.98 | 94.74 | 46 |
| 1728073560 | 95 | 0.56 | 0.59 | 94.98 | 95.3 | 94.92 | 59 |
| 1727987220 | 94.44 | -1.16 | -1.21 | 96.38 | 96.38 | 94.44 | 88 |
| 1727900820 | 95.6 | -1.7 | -1.75 | 97.18 | 97.18 | 95.6 | 169 |
| 1727814420 | 97.3 | 0.58 | 0.60 | 96.96 | 97.3 | 96.9 | 57 |
| 1727728020 | 96.72 | -0.72 | -0.74 | 97.18 | 97.18 | 96.72 | 26 |
| 1727468760 | 97.44 | 0.74 | 0.77 | 98.48 | 98.48 | 97.44 | 88 |
| 1727382360 | 96.7 | 0.48 | 0.50 | 96.38 | 96.7 | 96.38 | 36 |
| 1727295960 | 96.22 | -0.4 | -0.41 | 96.4 | 96.4 | 96.22 | 12 |
| 1727209560 | 96.62 | 0.28 | 0.29 | 96.62 | 96.62 | 96.62 | 45 |
| 1727123160 | 96.34 | 1.44 | 1.52 | 96.2 | 96.34 | 96.18 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
