Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 0.173913043478 | 2.875 | 3.12 | 2.2999999 | 2662 | 2.59345449 | DE |
| 12 | -1.195 | -29.3251533742 | 4.075 | 4.085 | 2.2999999 | 1159 | 2.95471876 | DE |
| 26 | -1.5099999 | -34.3963538587 | 4.3899999 | 4.3899999 | 2.2999999 | 931 | 3.39077403 | DE |
| 52 | -1.675 | -36.7727771679 | 4.555 | 5.41 | 2.2999999 | 1121 | 4.03218446 | DE |
| 156 | -5.63 | -66.1574618096 | 8.51 | 8.51 | 2.2999999 | 1029 | 4.35156065 | DE |
| 260 | -5.63 | -66.1574618096 | 8.51 | 8.51 | 2.2999999 | 1029 | 4.35156065 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1745526420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1745440020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1745353620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744921620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744835220 | 3.12 | 0.82 | 35.65 | 3.12 | 3.12 | 3.12 | 1610 |
| 1744748820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744662420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1744403220 | 2.2999999 | -0.13 | -5.15 | 2.455 | 2.455 | 2.2999999 | 3100 |
| 1744316820 | 2.4249999 | 0.09 | 3.85 | 2.725 | 2.725 | 2.415 | 4098 |
| 1744230420 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1744144020 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1744057620 | 2.335 | -0.56 | -19.20 | 2.335 | 2.335 | 2.335 | 1050 |
| 1743798420 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743712020 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743625620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743539220 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743452820 | 2.89 | -0.07 | -2.36 | 2.875 | 2.89 | 2.86 | 3452 |
| 1743197220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1743110820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1743024420 | 2.96 | 0.03 | 1.02 | 2.96 | 2.96 | 2.96 | 1567 |
| 1742938020 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1742851620 | 2.93 | 0.06 | 1.91 | 2.93 | 2.93 | 2.93 | 100 |
| 1742592420 | 2.875 | -0.22 | -6.96 | 2.875 | 2.875 | 2.875 | 3803 |
| 1742506020 | 3.09 | -0.09 | -2.83 | 3.09 | 3.09 | 3.09 | 1620 |
| 1742419620 | 3.18 | -0.1 | -3.05 | 3.2599999 | 3.2599999 | 3.18 | 1350 |
| 1742333220 | 3.2799999 | -0.18 | -5.07 | 3.375 | 3.375 | 3.2799999 | 1270 |
| 1742246820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741987620 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741901220 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741814820 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741728420 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1741642020 | 3.455 | -0.07 | -1.85 | 3.455 | 3.455 | 3.455 | 30 |
| 1741382820 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 30 |
| 1741296420 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 954 |
| 1741210020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741123620 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 275 |
| 1741037220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740778020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740691620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740605220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740518820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740432420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740173220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740086820 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 300 |
| 1740000420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739914020 | 3.97 | -0.08 | -1.98 | 3.97 | 3.97 | 3.97 | 850 |
| 1739827620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739568420 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 9 |
| 1739482020 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 75 |
| 1739395620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739309220 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739222820 | 4.03 | 0.13 | 3.33 | 4.03 | 4.03 | 4.03 | 183 |
| 1738963620 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 400 |
| 1738877220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 83 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | -0.14 | -3.31 | 4.085 | 4.085 | 3.94 | 1317 |
| 1738618020 | 4.075 | -0.18 | -4.12 | 4.075 | 4.075 | 4.075 | 300 |
| 1738358820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738272420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738186020 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 1180 |
| 1738099620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738013220 | 4.32 | 0.04 | 1.05 | 4.34 | 4.34 | 4.32 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
