Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Southern Airlines Company Ltd | ZNHH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3568 | 00:52:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3568 |
Resumen Histórico ZNHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3624 | 0.3682 | 0.3588 | 0.368001 | 13,339 | -0.0056 | -1.55% |
| 1 Month | 0.37 | 0.39 | 0.3588 | 0.372084 | 7,439 | -0.0132 | -3.57% |
| 3 Months | 0.3202 | 0.4046 | 0.3016 | 0.361106 | 7,147 | 0.0366 | 11.43% |
| 6 Months | 0.344 | 0.4046 | 0.3016 | 0.357337 | 6,820 | 0.0128 | 3.72% |
| 1 Year | 0.49 | 0.501 | 0.3016 | 0.386763 | 7,154 | -0.1332 | -27.18% |
| 3 Years | 0.49 | 0.501 | 0.3016 | 0.386763 | 7,154 | -0.1332 | -27.18% |
| 5 Years | 0.49 | 0.501 | 0.3016 | 0.386763 | 7,154 | -0.1332 | -27.18% |
ZNHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.3588 | 0.00 | 0.00% | 0.3588 | 0.3588 | 0.3588 | 0.00 |
| 21 Jun 2024 | 0.3588 | 0.00 | 0.00% | 0.3588 | 0.3588 | 0.3588 | 0.00 |
| 20 Jun 2024 | 0.3588 | -0.0094 | -2.55% | 0.3588 | 0.3588 | 0.3588 | 600 |
| 19 Jun 2024 | 0.3682 | 0.0058 | 1.60% | 0.3628 | 0.3682 | 0.36 | 39,018 |
| 18 Jun 2024 | 0.3624 | 0.0032 | 0.89% | 0.3624 | 0.3624 | 0.3624 | 400 |
| 17 Jun 2024 | 0.3592 | 0.00 | 0.00% | 0.3592 | 0.3592 | 0.3592 | 0.00 |
| 14 Jun 2024 | 0.3592 | -0.0106 | -2.87% | 0.3592 | 0.3592 | 0.3592 | 3,900 |
| 13 Jun 2024 | 0.3698 | -0.0122 | -3.19% | 0.3698 | 0.3698 | 0.3698 | 315 |
| 12 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |
| 11 Jun 2024 | 0.382 | 0.0086 | 2.30% | 0.382 | 0.382 | 0.382 | 6,000 |
| 10 Jun 2024 | 0.3734 | 0.00 | 0.00% | 0.3734 | 0.3734 | 0.3734 | 0.00 |
| 07 Jun 2024 | 0.3734 | 0.0016 | 0.43% | 0.3734 | 0.3734 | 0.3734 | 631 |
| 06 Jun 2024 | 0.3718 | -0.0172 | -4.42% | 0.3892 | 0.3892 | 0.3716 | 10,000 |
| 05 Jun 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0.00 |
| 04 Jun 2024 | 0.389 | 0.0044 | 1.14% | 0.39 | 0.39 | 0.3882 | 7,144 |
| 03 Jun 2024 | 0.3846 | 0.0154 | 4.17% | 0.3846 | 0.3846 | 0.3846 | 5,000 |
| 31 May 2024 | 0.3692 | -0.0152 | -3.95% | 0.3692 | 0.3692 | 0.3692 | 2,000 |
| 30 May 2024 | 0.3844 | 0.00 | 0.00% | 0.3844 | 0.3844 | 0.3844 | 0.00 |
| 29 May 2024 | 0.3844 | 0.0144 | 3.89% | 0.3844 | 0.3844 | 0.3844 | 1,700 |
| 28 May 2024 | 0.37 | -0.0092 | -2.43% | 0.37 | 0.37 | 0.37 | 20,000 |
| 27 May 2024 | 0.3792 | -0.0018 | -0.47% | 0.3792 | 0.3792 | 0.3792 | 32 |
