Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0138 | 3.21079571894 | 0.4298 | 0.4514 | 0.4092 | 2674 | 0.4145996 | DE |
| 4 | 0.0726 | 19.5687331536 | 0.371 | 0.4514 | 0.371 | 9896 | 0.4020569 | DE |
| 12 | 0.1398 | 46.017116524 | 0.3038 | 0.4514 | 0.2644 | 21108 | 0.38489617 | DE |
| 26 | 0.0644 | 16.9831223629 | 0.3792 | 0.4514 | 0.2644 | 14230 | 0.37415564 | DE |
| 52 | -0.0039 | -0.871508379888 | 0.4475 | 0.4514 | 0.2644 | 10386 | 0.36971229 | DE |
| 156 | -0.0464 | -9.4693877551 | 0.49 | 0.501 | 0.2644 | 10062 | 0.3801553 | DE |
| 260 | -0.0464 | -9.4693877551 | 0.49 | 0.501 | 0.2644 | 10062 | 0.3801553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.4454 | 0.0154 | 3.58 | 0.4454 | 0.4454 | 0.4454 | 28 |
| 1732224420 | 0.43 | -0.0028 | -0.65 | 0.433 | 0.433 | 0.43 | 2668 |
| 1732138020 | 0.4328 | 0.0236 | 5.77 | 0.4398 | 0.4398 | 0.4328 | 125 |
| 1732051620 | 0.4092 | -0.0026 | -0.63 | 0.4092 | 0.4092 | 0.4092 | 5650 |
| 1731965220 | 0.4118 | 0.0262 | 6.79 | 0.4298 | 0.4298 | 0.4118 | 4900 |
| 1731705960 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1731619560 | 0.3856 | -0.0064 | -1.63 | 0.3856 | 0.3856 | 0.3856 | 1500 |
| 1731533160 | 0.392 | -0.018 | -4.39 | 0.3924 | 0.3924 | 0.386 | 71000 |
| 1731446820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731360420 | 0.4099999 | -0.0146 | -3.44 | 0.395 | 0.4198 | 0.395 | 16457 |
| 1731101220 | 0.4246 | 0.007 | 1.68 | 0.4144 | 0.4246 | 0.4012 | 20488 |
| 1731014760 | 0.4176 | 0.0126 | 3.11 | 0.4116 | 0.4176 | 0.4016 | 10115 |
| 1730928360 | 0.405 | 0.005 | 1.25 | 0.402 | 0.405 | 0.402 | 5500 |
| 1730841960 | 0.4 | 0.003 | 0.76 | 0.4 | 0.4 | 0.4 | 12000 |
| 1730755560 | 0.397 | 0.0034 | 0.86 | 0.397 | 0.397 | 0.397 | 9937 |
| 1730496360 | 0.3936 | -0.0034 | -0.86 | 0.3936 | 0.3936 | 0.3936 | 4104 |
| 1730409960 | 0.397 | 0.009 | 2.32 | 0.3928 | 0.397 | 0.3928 | 163 |
| 1730323560 | 0.388 | 0.017 | 4.58 | 0.395 | 0.3998 | 0.388 | 1593 |
| 1730237160 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1730150760 | 0.371 | 0.0116 | 3.23 | 0.371 | 0.371 | 0.371 | 2000 |
| 1729887960 | 0.3594 | 0 | 0.00 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1729801560 | 0.3594 | 0 | 0.00 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1729715160 | 0.3594 | -0.0166 | -4.41 | 0.3594 | 0.3594 | 0.3594 | 89 |
| 1729628760 | 0.376 | 0.026 | 7.43 | 0.376 | 0.376 | 0.376 | 8242 |
| 1729542360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729283160 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 2500 |
| 1729196760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729110360 | 0.34 | -0.0218 | -6.03 | 0.362 | 0.362 | 0.34 | 8375 |
| 1729023960 | 0.3618 | -0.0006 | -0.17 | 0.35 | 0.3618 | 0.35 | 15466 |
| 1728937560 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1728678360 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1728591960 | 0.3624 | -0.003 | -0.82 | 0.3796 | 0.3804 | 0.3624 | 4050 |
| 1728505560 | 0.3654 | 0 | 0.00 | 0.3654 | 0.3654 | 0.3654 | 0 |
| 1728419160 | 0.3654 | -0.0588 | -13.86 | 0.3662 | 0.378 | 0.3654 | 61313 |
| 1728332760 | 0.4242 | 0.041 | 10.70 | 0.4174 | 0.4478 | 0.4174 | 49381 |
| 1728073560 | 0.3832 | -0.0106 | -2.69 | 0.3847999 | 0.3876 | 0.37 | 285440 |
| 1727987220 | 0.3938 | -0.0106 | -2.62 | 0.388 | 0.3938 | 0.388 | 25000 |
| 1727900820 | 0.4044 | -0.0242 | -5.65 | 0.4 | 0.4044 | 0.387 | 89259 |
| 1727814420 | 0.4286 | 0.0004 | 0.09 | 0.4286 | 0.4286 | 0.4286 | 250 |
| 1727728020 | 0.4282 | 0.0666 | 18.42 | 0.4186 | 0.4382 | 0.4112 | 52684 |
| 1727468760 | 0.3616 | 0.0516 | 16.65 | 0.3686 | 0.3686 | 0.3506 | 11038 |
| 1727382360 | 0.31 | 0.0168 | 5.73 | 0.3 | 0.315 | 0.3 | 3100 |
| 1727295960 | 0.2932 | 0 | 0.00 | 0.2932 | 0.2932 | 0.2932 | 0 |
| 1727209560 | 0.2932 | 0.0288 | 10.89 | 0.2932 | 0.2932 | 0.2932 | 21250 |
| 1727123160 | 0.2644 | -0.0156 | -5.57 | 0.2826 | 0.2826 | 0.2644 | 19800 |
| 1726864020 | 0.28 | -0.011 | -3.78 | 0.28 | 0.28 | 0.28 | 2000 |
| 1726777560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1726691160 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1726604760 | 0.2909999 | -0.0042 | -1.42 | 0.2732 | 0.2909999 | 0.2732 | 1127 |
| 1726518360 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1726259160 | 0.2952 | -0.0172 | -5.51 | 0.2753998 | 0.2952 | 0.2753998 | 8590 |
| 1726172760 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1726086360 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725999960 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725913560 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725654360 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1725567960 | 0.3124 | -0.0056 | -1.76 | 0.3124 | 0.3124 | 0.3124 | 5000 |
| 1725481560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725395160 | 0.318 | 0.0142 | 4.67 | 0.318 | 0.318 | 0.318 | 1920 |
| 1725308760 | 0.3038 | -0.006 | -1.94 | 0.3038 | 0.3038 | 0.3038 | 200 |
| 1725049560 | 0.3098 | 0.0042 | 1.37 | 0.3098 | 0.3098 | 0.3098 | 2600 |
| 1724963160 | 0.3056 | 0.0056 | 1.87 | 0.3056 | 0.3056 | 0.3056 | 365 |
| 1724876760 | 0.3 | -0.019 | -5.96 | 0.3094 | 0.3094 | 0.3 | 14500 |
| 1724790420 | 0.319 | 0.0092 | 2.97 | 0.311 | 0.3192 | 0.31 | 23139 |
| 1724704020 | 0.3098 | -0.0124 | -3.85 | 0.3098 | 0.3098 | 0.3098 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
