Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.08 | -4.39624005785 | 138.3 | 140.78 | 126.38 | 1494 | 133.75896502 | DE |
| 4 | -19.25999 | -12.7145440134 | 151.47999 | 153.66 | 126.38 | 1041 | 140.94173962 | DE |
| 12 | -27.68 | -17.310819262 | 159.9 | 170.63999 | 126.38 | 1253 | 152.07707033 | DE |
| 26 | -44.4 | -25.1387158872 | 176.62 | 180.32 | 126.38 | 1030 | 156.50790649 | DE |
| 52 | -9.41999 | -6.65065706373 | 141.63999 | 180.32 | 126.38 | 882 | 157.1400744 | DE |
| 156 | -39.78 | -23.1279069767 | 172 | 187 | 126.38 | 462 | 159.38214587 | DE |
| 260 | 18.9 | 16.6784327568 | 113.32 | 221 | 113.32 | 313 | 160.26950699 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 133.13999 | 1.06 | 0.80 | 133.02 | 134.52 | 131.68 | 1373 |
| 1744403220 | 132.08 | 1.04 | 0.79 | 132.18 | 132.3 | 128 | 1790 |
| 1744316820 | 131.04 | -8.56 | -6.13 | 139.68 | 140.1 | 127.5 | 784 |
| 1744230420 | 139.6 | 9.4 | 7.22 | 128.5 | 139.94 | 126.38 | 1970 |
| 1744144020 | 130.19999 | -7.36 | -5.35 | 138.3 | 140.78 | 130.19999 | 1551 |
| 1744057620 | 137.56 | -2 | -1.43 | 136 | 138.46 | 131.62 | 2522 |
| 1743798420 | 139.56 | -6.32 | -4.33 | 143.9 | 144.36 | 138.18 | 2063 |
| 1743712020 | 145.88 | -3.8 | -2.54 | 148.16 | 149.16 | 143.41999 | 1742 |
| 1743625620 | 149.68 | -2.02 | -1.33 | 149.6 | 150.34 | 148.32 | 520 |
| 1743539220 | 151.69999 | 0.36 | 0.24 | 152.47998 | 153.66 | 151.41999 | 523 |
| 1743452820 | 151.34 | -0.44 | -0.29 | 151.06 | 151.72 | 149.86 | 1628 |
| 1743197220 | 151.78 | -1.06 | -0.69 | 151.19999 | 153.1 | 151.13999 | 121 |
| 1743110820 | 152.84 | 2.42 | 1.61 | 152.62 | 152.84 | 149.96 | 294 |
| 1743024420 | 150.41999 | 2.1 | 1.42 | 150.54 | 151.72 | 147.16 | 694 |
| 1742938020 | 148.32 | -4.06 | -2.66 | 150.02 | 152.58 | 148.32 | 132 |
| 1742851620 | 152.38 | 2.38 | 1.59 | 150.32 | 152.69999 | 150.02 | 214 |
| 1742592420 | 150 | -1 | -0.66 | 151.47998 | 151.47998 | 148.9 | 490 |
| 1742506020 | 151 | 1.48 | 0.99 | 151.47998 | 151.47998 | 149.4 | 340 |
| 1742419620 | 149.52 | -1.14 | -0.76 | 150.97998 | 151.47998 | 149.28 | 633 |
| 1742333220 | 150.66 | -1.72 | -1.13 | 151.47998 | 151.47998 | 149 | 419 |
| 1742246820 | 152.38 | 5.38 | 3.66 | 148.63999 | 152.38 | 148.5 | 2005 |
| 1741987620 | 147 | -0.98 | -0.66 | 147 | 149.38 | 145.52 | 721 |
| 1741901220 | 147.97998 | 0.16 | 0.11 | 148.94 | 149.62 | 146.54 | 2312 |
| 1741814820 | 147.82 | -3.92 | -2.58 | 150.16 | 152.84 | 147.4 | 1280 |
| 1741728420 | 151.74 | -6.28 | -3.97 | 157.13999 | 159.97998 | 150.02 | 848 |
| 1741642020 | 158.02 | 1.82 | 1.17 | 156.9 | 162.6 | 155.3 | 869 |
| 1741382820 | 156.19999 | 2.2 | 1.43 | 154.24 | 157.91999 | 153.5 | 759 |
| 1741296420 | 154 | -1.22 | -0.79 | 154.82 | 154.82 | 153.12 | 348 |
| 1741210020 | 155.22 | -4.82 | -3.01 | 160.9 | 160.9 | 154.19999 | 1533 |
| 1741123620 | 160.04 | -1.46 | -0.90 | 162.84 | 165 | 160.04 | 1394 |
| 1741037220 | 161.5 | 0.82 | 0.51 | 161.08 | 162.36 | 158.74 | 1647 |
| 1740778020 | 160.68 | 1.18 | 0.74 | 159.16 | 161.5 | 157.52 | 1230 |
| 1740691620 | 159.5 | 2.18 | 1.39 | 158.22 | 160.94 | 156.9 | 1065 |
| 1740605220 | 157.32 | -3.12 | -1.94 | 161.19999 | 161.41999 | 157.32 | 1365 |
| 1740518820 | 160.44 | 2.4 | 1.52 | 158.22 | 160.63999 | 157 | 1580 |
| 1740432420 | 158.04 | 5.1 | 3.33 | 154.63999 | 158.04 | 153.82 | 2140 |
| 1740173220 | 152.94 | 2.5 | 1.66 | 150.4 | 154.19999 | 149.84 | 3347 |
| 1740086820 | 150.44 | -0.04 | -0.03 | 150.38 | 152 | 148.97998 | 5673 |
| 1740000420 | 150.47998 | 1.12 | 0.75 | 149.47998 | 150.84 | 149.12 | 1294 |
| 1739914020 | 149.36 | -1.52 | -1.01 | 151.26 | 151.63999 | 148.19999 | 1795 |
| 1739827620 | 150.88 | 0.38 | 0.25 | 150.97998 | 152.02 | 150.52 | 1103 |
| 1739568420 | 150.5 | -8.06 | -5.08 | 158.66 | 159.18 | 149.8 | 1620 |
| 1739482020 | 158.56 | -8.32 | -4.99 | 167.8 | 170.5 | 148.06 | 4960 |
| 1739395620 | 166.88 | -2.18 | -1.29 | 167.6 | 168.52 | 166.13999 | 710 |
| 1739309220 | 169.06 | 1.64 | 0.98 | 165.72 | 169.06 | 165.02 | 506 |
| 1739222820 | 167.41999 | 0.82 | 0.49 | 166.08 | 167.69999 | 165.63999 | 334 |
| 1738963620 | 166.6 | -0.74 | -0.44 | 167.16 | 168.68 | 165.8 | 571 |
| 1738877220 | 167.34 | -1.02 | -0.61 | 168.97999 | 170.63999 | 167.34 | 228 |
| 1738790820 | 168.36 | 3.44 | 2.09 | 165.68 | 168.36 | 165.4 | 271 |
| 1738704420 | 164.91999 | -2.88 | -1.72 | 165.6 | 166.28 | 164 | 558 |
| 1738618020 | 167.8 | 3.44 | 2.09 | 165.56 | 168.78 | 164.02 | 408 |
| 1738358820 | 164.36 | -2.48 | -1.49 | 166.96 | 167.44 | 164.24 | 318 |
| 1738272420 | 166.84 | 3.3 | 2.02 | 164.26 | 166.97998 | 163.78 | 270 |
| 1738186020 | 163.54 | 0.66 | 0.41 | 163.66 | 164.47998 | 163.02 | 362 |
| 1738099620 | 162.88 | -2.12 | -1.28 | 165.88 | 166.66 | 162.88 | 637 |
| 1738013220 | 165 | 3.56 | 2.21 | 159.52 | 165 | 158.04 | 2085 |
| 1737754020 | 161.44 | 1.44 | 0.90 | 159.97998 | 161.47998 | 155.58 | 738 |
| 1737667620 | 160 | -0.32 | -0.20 | 159.78 | 160.78 | 157.36 | 619 |
| 1737581220 | 160.32 | -0.76 | -0.47 | 161.32 | 161.63999 | 159.13999 | 3141 |
| 1737494820 | 161.08 | -0.4 | -0.25 | 159.9 | 162.5 | 159.47998 | 1913 |
| 1737408420 | 161.47998 | -0.08 | -0.05 | 160.1 | 161.47998 | 159.6 | 554 |
| 1737149220 | 161.56 | -3.68 | -2.23 | 165.22 | 165.22 | 161.56 | 310 |
| 1737062820 | 165.24 | 2.04 | 1.25 | 162.12 | 165.24 | 161.88 | 393 |
| 1736976420 | 163.19999 | 3.44 | 2.15 | 160.08 | 163.19999 | 160.02 | 692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
