Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -1.28205128205 | 3.588 | 3.666 | 3.47 | 2940 | 3.54025985 | DE |
| 4 | 0.202 | 6.04790419162 | 3.34 | 3.776 | 3.328 | 3049 | 3.53799665 | DE |
| 12 | -0.79 | -18.2363804247 | 4.332 | 4.332 | 3.2 | 5028 | 3.69737665 | DE |
| 26 | -0.4779999 | -11.8905450719 | 4.0199999 | 4.604 | 3 | 7191 | 3.98781074 | DE |
| 52 | 0.822 | 30.2205882353 | 2.72 | 4.604 | 2.52 | 6929 | 3.71662278 | DE |
| 156 | 1.362 | 62.4770642202 | 2.18 | 4.604 | 1.99 | 6963 | 3.38301742 | DE |
| 260 | 1.362 | 62.4770642202 | 2.18 | 4.604 | 1.99 | 6963 | 3.38301742 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.55 | 0.01 | 0.17 | 3.52 | 3.59 | 3.51 | 680 |
| 1737667620 | 3.544 | 0.01 | 0.17 | 3.544 | 3.544 | 3.544 | 400 |
| 1737581220 | 3.538 | 0.02 | 0.51 | 3.54 | 3.59 | 3.538 | 660 |
| 1737494820 | 3.52 | -0.04 | -1.12 | 3.522 | 3.666 | 3.52 | 6256 |
| 1737408420 | 3.56 | 0.03 | 0.96 | 3.47 | 3.628 | 3.47 | 6825 |
| 1737149220 | 3.526 | -0.04 | -1.01 | 3.588 | 3.588 | 3.526 | 560 |
| 1737062820 | 3.562 | -0.06 | -1.71 | 3.744 | 3.75 | 3.562 | 5677 |
| 1736976420 | 3.624 | 0.02 | 0.67 | 3.74 | 3.74 | 3.624 | 297 |
| 1736890020 | 3.6 | 0.01 | 0.39 | 3.64 | 3.64 | 3.6 | 399 |
| 1736803620 | 3.586 | -0.14 | -3.81 | 3.588 | 3.588 | 3.586 | 2749 |
| 1736544420 | 3.728 | 0.01 | 0.22 | 3.776 | 3.776 | 3.664 | 1544 |
| 1736458020 | 3.72 | 0.12 | 3.28 | 3.7 | 3.764 | 3.7 | 987 |
| 1736371620 | 3.602 | 0.09 | 2.68 | 3.602 | 3.602 | 3.602 | 595 |
| 1736285220 | 3.508 | -0.11 | -3.09 | 3.53 | 3.536 | 3.496 | 3050 |
| 1736198820 | 3.62 | 0.03 | 0.78 | 3.602 | 3.62 | 3.602 | 1039 |
| 1735939620 | 3.592 | 0.08 | 2.34 | 3.592 | 3.592 | 3.592 | 1000 |
| 1735853220 | 3.51 | 0.15 | 4.46 | 3.332 | 3.516 | 3.328 | 21195 |
| 1735594020 | 3.36 | 0.02 | 0.72 | 3.448 | 3.448 | 3.346 | 713 |
| 1735334820 | 3.336 | -0.04 | -1.24 | 3.34 | 3.444 | 3.336 | 942 |
| 1734989220 | 3.378 | 0.04 | 1.32 | 3.306 | 3.378 | 3.306 | 1225 |
| 1734730020 | 3.334 | 0.1 | 2.96 | 3.262 | 3.334 | 3.2 | 3465 |
| 1734643620 | 3.238 | -0.19 | -5.60 | 3.536 | 3.536 | 3.202 | 5873 |
| 1734557220 | 3.43 | -0.21 | -5.82 | 3.67 | 3.67 | 3.43 | 2800 |
| 1734470820 | 3.642 | 0.06 | 1.73 | 3.594 | 3.642 | 3.454 | 9437 |
| 1734384420 | 3.58 | -0.04 | -1.21 | 3.59 | 3.598 | 3.58 | 1046 |
| 1734125220 | 3.624 | -0.11 | -2.89 | 3.73 | 3.73 | 3.61 | 6400 |
| 1734038820 | 3.732 | -0.14 | -3.67 | 3.862 | 3.98 | 3.732 | 3524 |
| 1733952420 | 3.874 | 0.05 | 1.36 | 3.94 | 3.94 | 3.866 | 794 |
| 1733866020 | 3.822 | 0.07 | 1.76 | 3.746 | 3.822 | 3.702 | 12650 |
| 1733779620 | 3.756 | 0.24 | 6.70 | 3.678 | 3.822 | 3.65 | 1116 |
| 1733520420 | 3.52 | -0.05 | -1.35 | 3.55 | 3.55 | 3.52 | 1850 |
| 1733434020 | 3.568 | -0.05 | -1.33 | 3.494 | 3.568 | 3.48 | 3859 |
| 1733347620 | 3.616 | -0 | -0.11 | 3.568 | 3.68 | 3.568 | 5159 |
| 1733261220 | 3.62 | 0.17 | 4.99 | 3.528 | 3.62 | 3.4 | 8103 |
| 1733174820 | 3.448 | -0.19 | -5.17 | 3.54 | 3.65 | 3.448 | 1535 |
| 1732915620 | 3.636 | -0.01 | -0.38 | 3.602 | 3.69 | 3.602 | 8768 |
| 1732829220 | 3.65 | -0.2 | -5.24 | 3.81 | 3.81 | 3.618 | 28794 |
| 1732742820 | 3.852 | -0.02 | -0.47 | 3.974 | 3.974 | 3.852 | 1050 |
| 1732656420 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1732570020 | 3.87 | -0.1 | -2.52 | 4.022 | 4.022 | 3.826 | 3712 |
| 1732310820 | 3.97 | 0.01 | 0.25 | 4 | 4 | 3.97 | 775 |
| 1732224420 | 3.96 | 0.01 | 0.25 | 3.948 | 3.96 | 3.884 | 5136 |
| 1732138020 | 3.95 | 0.09 | 2.28 | 3.96 | 3.96 | 3.95 | 10386 |
| 1732051620 | 3.862 | -0.11 | -2.77 | 4 | 4.088 | 3.862 | 5360 |
| 1731965220 | 3.972 | 0.31 | 8.58 | 3.838 | 3.972 | 3.838 | 1520 |
| 1731705960 | 3.658 | -0.2 | -5.09 | 3.71 | 3.788 | 3.604 | 38451 |
| 1731619560 | 3.854 | 0.17 | 4.73 | 3.528 | 3.854 | 3.528 | 5579 |
| 1731533160 | 3.68 | -0.2 | -5.20 | 3.9 | 3.9 | 3.514 | 6374 |
| 1731446820 | 3.882 | 0.08 | 2.16 | 3.716 | 3.882 | 3.716 | 1452 |
| 1731360420 | 3.8 | -0.21 | -5.14 | 3.85 | 3.85 | 3.752 | 4428 |
| 1731101220 | 4.006 | -0.09 | -2.20 | 3.986 | 4.054 | 3.986 | 2900 |
| 1731014760 | 4.096 | 0.1 | 2.40 | 3.982 | 4.096 | 3.978 | 1680 |
| 1730928360 | 4 | -0.09 | -2.20 | 3.998 | 4.064 | 3.988 | 6792 |
| 1730841960 | 4.09 | -0.11 | -2.62 | 4.212 | 4.212 | 4.09 | 722 |
| 1730755560 | 4.2 | -0.03 | -0.71 | 4.234 | 4.234 | 4.102 | 11887 |
| 1730496360 | 4.23 | -0.02 | -0.42 | 4.332 | 4.332 | 4.23 | 2025 |
| 1730409960 | 4.248 | -0.05 | -1.21 | 4.222 | 4.248 | 4.222 | 7080 |
| 1730323560 | 4.3 | -0.19 | -4.19 | 4.41 | 4.432 | 4.3 | 2163 |
| 1730237160 | 4.488 | 0.29 | 6.91 | 4.282 | 4.488 | 4.282 | 1860 |
| 1730150760 | 4.198 | -0.29 | -6.38 | 4.198 | 4.198 | 4.198 | 1720 |
| 1729887960 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
