Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aris Mining Corp | ZP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.104 | 2.69% | 3.974 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.974 | 3.87 |
Resumen Histórico ZP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.974 | 4.22 | 3.804 | 4.02 | 6,766 | 0.00 | 0.00% |
| 1 Month | 4.04 | 4.22 | 3.586 | 3.93 | 7,419 | -0.066 | -1.63% |
| 3 Months | 3.02 | 4.22 | 2.92 | 3.63 | 6,938 | 0.954 | 31.59% |
| 6 Months | 2.92 | 4.22 | 2.52 | 3.21 | 6,884 | 1.05 | 36.10% |
| 1 Year | 2.18 | 4.22 | 1.99 | 2.92 | 7,011 | 1.79 | 82.29% |
| 3 Years | 2.18 | 4.22 | 1.99 | 2.92 | 7,011 | 1.79 | 82.29% |
| 5 Years | 2.18 | 4.22 | 1.99 | 2.92 | 7,011 | 1.79 | 82.29% |
ZP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.906 | 0.00 | 0.00% | 3.906 | 3.906 | 3.906 | 0.00 |
| 05 Jun 2024 | 3.906 | 0.03 | 0.67% | 3.936 | 3.936 | 3.858 | 521 |
| 04 Jun 2024 | 3.88 | -0.20 | -4.90% | 4.098 | 4.104 | 3.804 | 15,308 |
| 03 Jun 2024 | 4.08 | -0.12 | -2.81% | 4.22 | 4.22 | 4.07 | 6,193 |
| 31 May 2024 | 4.198 | 0.12 | 2.89% | 4.148 | 4.198 | 4.062 | 9,250 |
| 30 May 2024 | 4.08 | 0.10 | 2.56% | 3.974 | 4.08 | 3.966 | 2,557 |
| 29 May 2024 | 3.978 | -0.07 | -1.73% | 3.978 | 3.978 | 3.978 | 180 |
| 28 May 2024 | 4.048 | -0.04 | -0.93% | 3.928 | 4.148 | 3.908 | 12,240 |
| 27 May 2024 | 4.086 | 0.29 | 7.75% | 3.96 | 4.086 | 3.96 | 2,830 |
| 24 May 2024 | 3.792 | -0.15 | -3.85% | 3.792 | 3.792 | 3.792 | 2,300 |
| 23 May 2024 | 3.944 | 0.03 | 0.82% | 3.702 | 3.944 | 3.702 | 7,547 |
| 22 May 2024 | 3.912 | 0.01 | 0.31% | 3.824 | 3.912 | 3.824 | 1,184 |
| 21 May 2024 | 3.90 | -0.11 | -2.74% | 3.938 | 3.986 | 3.90 | 17,259 |
| 20 May 2024 | 4.01 | 0.11 | 2.87% | 3.952 | 4.024 | 3.902 | 978 |
| 17 May 2024 | 3.898 | 0.10 | 2.52% | 3.73 | 3.902 | 3.73 | 275 |
| 16 May 2024 | 3.802 | 0.18 | 4.85% | 3.624 | 3.868 | 3.604 | 10,125 |
| 15 May 2024 | 3.626 | -0.54 | -12.92% | 4.076 | 4.218 | 3.586 | 20,801 |
| 14 May 2024 | 4.164 | 0.19 | 4.73% | 4.148 | 4.164 | 4.038 | 3,730 |
| 13 May 2024 | 3.976 | -0.07 | -1.83% | 4.01 | 4.01 | 3.872 | 19,088 |
| 10 May 2024 | 4.05 | 0.13 | 3.42% | 4.04 | 4.05 | 3.996 | 8,600 |
| 09 May 2024 | 3.916 | 0.00 | 0.00% | 3.916 | 3.916 | 3.916 | 0.00 |
| 08 May 2024 | 3.916 | 0.07 | 1.93% | 3.898 | 3.916 | 3.796 | 20,183 |
| 07 May 2024 | 3.842 | -0.06 | -1.59% | 3.842 | 3.842 | 3.842 | 250 |
