Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | ZPA5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.07% | 33.755 | 07:13:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.745 | 33.625 | 33.755 | 33.78 |
Resumen Histórico ZPA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.965 | 0.02 | 0.04% | 34.00 | 34.05 | 33.965 | 189 |
| 27 Jun 2024 | 33.95 | 0.05 | 0.13% | 33.91 | 33.95 | 33.775 | 1,729 |
| 26 Jun 2024 | 33.905 | 0.20 | 0.61% | 33.895 | 33.965 | 33.815 | 26 |
| 25 Jun 2024 | 33.70 | -0.12 | -0.34% | 33.59 | 33.70 | 33.59 | 46 |
| 24 Jun 2024 | 33.815 | 0.02 | 0.07% | 33.865 | 33.88 | 33.68 | 665 |
| 21 Jun 2024 | 33.79 | -0.06 | -0.16% | 33.855 | 33.855 | 33.79 | 1,254 |
| 20 Jun 2024 | 33.845 | 0.03 | 0.09% | 34.025 | 34.025 | 33.845 | 292 |
| 19 Jun 2024 | 33.815 | 0.15 | 0.45% | 33.89 | 33.89 | 33.815 | 70 |
| 18 Jun 2024 | 33.665 | 0.00 | 0.00% | 33.705 | 33.845 | 33.63 | 2,200 |
| 17 Jun 2024 | 33.665 | 0.08 | 0.24% | 33.67 | 33.67 | 33.43 | 3,083 |
| 14 Jun 2024 | 33.585 | 0.20 | 0.61% | 33.565 | 33.585 | 33.425 | 3,619 |
| 13 Jun 2024 | 33.38 | 0.16 | 0.48% | 33.17 | 33.38 | 33.17 | 158 |
| 12 Jun 2024 | 33.22 | 0.41 | 1.23% | 33.00 | 33.22 | 33.00 | 496 |
| 11 Jun 2024 | 32.815 | -0.02 | -0.05% | 32.725 | 32.915 | 32.725 | 1,003 |
| 10 Jun 2024 | 32.83 | 0.20 | 0.63% | 32.915 | 32.915 | 32.685 | 77 |
| 07 Jun 2024 | 32.625 | 0.13 | 0.38% | 32.51 | 32.625 | 32.43 | 510 |
| 06 Jun 2024 | 32.50 | 0.16 | 0.51% | 32.32 | 32.52 | 32.32 | 1,217 |
| 05 Jun 2024 | 32.335 | 0.47 | 1.47% | 32.18 | 32.335 | 32.075 | 7,520 |
| 04 Jun 2024 | 31.865 | -0.18 | -0.56% | 31.795 | 31.935 | 31.795 | 336 |
| 03 Jun 2024 | 32.045 | 0.35 | 1.09% | 32.115 | 32.265 | 32.025 | 2,416 |
