Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 35.235 | -0.67 | -1.85 | 35.58 | 35.89 | 35.235 | 409 |
| 1742938020 | 35.9 | 0.21 | 0.59 | 35.67 | 35.9 | 35.415 | 2715 |
| 1742851620 | 35.69 | 1.01 | 2.91 | 35 | 35.69 | 35 | 7238 |
| 1742592420 | 34.68 | -0.27 | -0.77 | 35 | 35.005 | 34.555 | 2617 |
| 1742506020 | 34.95 | 0.16 | 0.46 | 34.77 | 35.2 | 34.74 | 1408 |
| 1742419620 | 34.79 | 0.7 | 2.05 | 34.235 | 34.805 | 34.235 | 955 |
| 1742333220 | 34.09 | -0.85 | -2.42 | 34.545 | 34.775 | 34.09 | 1197 |
| 1742246820 | 34.935 | 0.48 | 1.38 | 34.545 | 34.935 | 34.195 | 1961 |
| 1741987620 | 34.46 | 0.16 | 0.47 | 34.409999 | 34.71 | 34.15 | 4124 |
| 1741901220 | 34.299999 | -0.34 | -0.98 | 34.445 | 34.515 | 33.895 | 4115 |
| 1741814820 | 34.64 | 0.53 | 1.55 | 34.21 | 34.71 | 34.085 | 9471 |
| 1741728420 | 34.11 | -0.59 | -1.69 | 35.115 | 35.115 | 33.82 | 2252 |
| 1741642020 | 34.695 | -1.33 | -3.69 | 35.825 | 35.835 | 34.695 | 4694 |
| 1741382820 | 36.025 | 0.16 | 0.45 | 35.575 | 36.025 | 35.095 | 6686 |
| 1741296420 | 35.865 | -0.65 | -1.77 | 36.435 | 36.435 | 35.695 | 5966 |
| 1741210020 | 36.51 | -0.68 | -1.82 | 36.64 | 36.92 | 35.729999 | 4754 |
| 1741123620 | 37.185 | -0.14 | -0.38 | 37.369999 | 37.635 | 36.64 | 4198 |
| 1741037220 | 37.325 | -0.78 | -2.03 | 38.479999 | 38.49 | 37.325 | 2822 |
| 1740778020 | 38.1 | 0.3 | 0.79 | 37.59 | 38.1 | 37.59 | 1022 |
| 1740691620 | 37.799999 | -0.27 | -0.71 | 38.295 | 38.36 | 37.799999 | 3245 |
| 1740605220 | 38.07 | -0.09 | -0.22 | 38.295 | 38.295 | 37.835 | 1506 |
| 1740518820 | 38.155 | -0.4 | -1.04 | 38.11 | 38.395 | 37.575 | 5419 |
| 1740432420 | 38.555 | 0.31 | 0.80 | 38.275 | 38.625 | 38.275 | 1208 |
| 1740173220 | 38.25 | -0.77 | -1.96 | 39.13 | 39.13 | 38.25 | 9027 |
| 1740086820 | 39.015 | -0.4 | -1.01 | 39.32 | 39.32 | 38.7 | 1731 |
| 1740000420 | 39.415 | 0.14 | 0.37 | 39.29 | 39.415 | 39.01 | 1130 |
| 1739914020 | 39.27 | 0.11 | 0.28 | 39.27 | 39.405 | 38.92 | 408 |
| 1739827620 | 39.159999 | 0.15 | 0.38 | 38.795 | 39.174999 | 38.784999 | 1640 |
| 1739568420 | 39.01 | 0.14 | 0.36 | 38.905 | 39.205 | 38.744999 | 1449 |
| 1739482020 | 38.869999 | 0.21 | 0.56 | 38.81 | 39.155 | 38.505 | 2028 |
| 1739395620 | 38.655 | -0.22 | -0.57 | 38.815 | 39.235 | 38.555 | 726 |
| 1739309220 | 38.875 | -0.47 | -1.19 | 38.92 | 39.22 | 38.815 | 229 |
| 1739222820 | 39.345 | 0.3 | 0.77 | 38.82 | 39.345 | 38.815 | 3971 |
| 1738963620 | 39.045 | 0.09 | 0.24 | 38.755 | 39.17 | 38.505 | 1131 |
| 1738877220 | 38.95 | 0.19 | 0.49 | 38.69 | 39.055 | 38.69 | 1225 |
| 1738790820 | 38.76 | -0.12 | -0.30 | 38.65 | 38.76 | 38.295 | 798 |
| 1738704420 | 38.875 | -0.28 | -0.73 | 38.935 | 38.94 | 38.515 | 3753 |
| 1738618020 | 39.159999 | 0.01 | 0.03 | 38.915 | 39.174999 | 38.395 | 3366 |
| 1738358820 | 39.15 | 0.17 | 0.45 | 39.215 | 39.369999 | 39.045 | 607 |
| 1738272420 | 38.975 | 0.29 | 0.74 | 39.015 | 39.049999 | 38.659999 | 705 |
| 1738186020 | 38.69 | -0.4 | -1.01 | 39.11 | 39.174999 | 38.69 | 1349 |
| 1738099620 | 39.085 | 0.8 | 2.08 | 38.645 | 39.085 | 38.299999 | 2197 |
| 1738013220 | 38.29 | -0.49 | -1.26 | 38.39 | 38.395 | 37.424999 | 2339 |
| 1737754020 | 38.78 | 0.11 | 0.27 | 38.67 | 38.965 | 38.494999 | 5212 |
| 1737667620 | 38.674999 | -0.29 | -0.73 | 38.915 | 38.99 | 38.595 | 2268 |
| 1737581220 | 38.96 | 0.64 | 1.67 | 38.79 | 38.99 | 38.49 | 2174 |
| 1737494820 | 38.32 | -0.51 | -1.30 | 38.385 | 38.82 | 38.255 | 1777 |
| 1737408420 | 38.825 | -0.13 | -0.32 | 38.815 | 38.835 | 38.17 | 2233 |
| 1737149220 | 38.95 | 0.41 | 1.06 | 38.6 | 38.95 | 38.299999 | 1521 |
| 1737062820 | 38.54 | -0.1 | -0.26 | 38.665 | 38.76 | 38.299999 | 975 |
| 1736976420 | 38.64 | 0.7 | 1.83 | 37.635 | 38.64 | 37.549999 | 2201 |
| 1736890020 | 37.945 | -0.07 | -0.17 | 38.104999 | 38.15 | 37.7 | 1097 |
| 1736803620 | 38.01 | -0.16 | -0.43 | 37.715 | 38.025 | 37.575 | 4085 |
| 1736544420 | 38.174999 | -0.23 | -0.59 | 38.455 | 38.455 | 37.784999 | 2403 |
| 1736458020 | 38.4 | 0.05 | 0.13 | 38.354999 | 38.4 | 37.89 | 1216 |
| 1736371620 | 38.35 | 0.09 | 0.24 | 38.265 | 38.43 | 38.04 | 1024 |
| 1736285220 | 38.26 | -0.16 | -0.42 | 38.424999 | 38.5 | 37.994999 | 1309 |
| 1736198820 | 38.42 | -0.17 | -0.43 | 38.555 | 38.755 | 38.2 | 2329 |
| 1735939620 | 38.585 | 0.27 | 0.72 | 37.845 | 38.585 | 37.845 | 2497 |
| 1735853220 | 38.31 | 0.25 | 0.66 | 38.08 | 38.47 | 37.635 | 3753 |
| 1735594020 | 38.06 | -0.41 | -1.07 | 38.284999 | 38.29 | 37.965 | 1493 |
| 1735334820 | 38.47 | 0 | 0.00 | 38.595 | 38.595 | 37.784999 | 4657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
