Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amndi S&P Euzn PAB Net Zr Amb UCITS ETF | ZPAB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.31% | 30.905 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.725 | 30.725 | 30.925 | 30.505 |
Resumen Histórico ZPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.60 | -0.11 | -0.34% | 30.63 | 30.63 | 30.495 | 97 |
| 18 Jul 2024 | 30.705 | -0.02 | -0.05% | 30.615 | 30.705 | 30.615 | 378 |
| 17 Jul 2024 | 30.72 | -0.28 | -0.89% | 31.085 | 31.085 | 30.66 | 262 |
| 16 Jul 2024 | 30.995 | -0.26 | -0.82% | 30.99 | 30.995 | 30.94 | 64 |
| 15 Jul 2024 | 31.25 | -0.26 | -0.83% | 31.52 | 31.52 | 31.205 | 566 |
| 12 Jul 2024 | 31.51 | 0.29 | 0.93% | 31.235 | 31.51 | 31.22 | 170 |
| 11 Jul 2024 | 31.22 | 0.32 | 1.05% | 31.165 | 31.22 | 31.105 | 142 |
| 10 Jul 2024 | 30.895 | 0.09 | 0.31% | 30.895 | 30.895 | 30.895 | 16 |
| 09 Jul 2024 | 30.80 | 0.02 | 0.06% | 30.79 | 30.80 | 30.76 | 12 |
| 08 Jul 2024 | 30.78 | -0.11 | -0.34% | 31.02 | 31.19 | 30.78 | 2,668 |
| 05 Jul 2024 | 30.885 | -0.05 | -0.16% | 31.15 | 31.205 | 30.885 | 1,494 |
| 04 Jul 2024 | 30.935 | 0.07 | 0.23% | 31.04 | 31.04 | 30.935 | 23 |
| 03 Jul 2024 | 30.865 | 0.37 | 1.21% | 30.80 | 30.865 | 30.80 | 261 |
| 02 Jul 2024 | 30.495 | -0.36 | -1.15% | 30.385 | 30.495 | 30.385 | 99 |
| 01 Jul 2024 | 30.85 | 0.32 | 1.05% | 30.79 | 30.85 | 30.715 | 694 |
| 28 Jun 2024 | 30.53 | -0.15 | -0.49% | 30.53 | 30.53 | 30.53 | 29 |
| 27 Jun 2024 | 30.68 | -0.11 | -0.36% | 30.815 | 30.815 | 30.57 | 114 |
| 26 Jun 2024 | 30.79 | 0.21 | 0.69% | 30.89 | 30.89 | 30.61 | 114 |
| 25 Jun 2024 | 30.58 | -0.22 | -0.71% | 30.615 | 30.715 | 30.58 | 170 |
| 24 Jun 2024 | 30.80 | 0.27 | 0.87% | 30.695 | 30.80 | 30.575 | 581 |
