Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF Dist | ZPD9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.245 | 1.15% | 21.495 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.495 | 21.25 |
Resumen Histórico ZPD9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPD9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.105 | 0.00 | 0.00% | 21.105 | 21.105 | 21.105 | 0 |
| 25 Jul 2024 | 21.105 | -0.42 | -1.93% | 21.105 | 21.105 | 21.105 | 1,500 |
| 24 Jul 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
| 23 Jul 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0 |
| 22 Jul 2024 | 21.52 | 0.32 | 1.51% | 21.425 | 21.52 | 21.425 | 23 |
| 19 Jul 2024 | 21.20 | -0.23 | -1.07% | 21.20 | 21.20 | 21.20 | 80 |
| 18 Jul 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 17 Jul 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 16 Jul 2024 | 21.43 | 0.03 | 0.14% | 21.43 | 21.43 | 21.43 | 200 |
| 15 Jul 2024 | 21.40 | 0.06 | 0.30% | 21.495 | 21.495 | 21.40 | 29 |
| 12 Jul 2024 | 21.335 | 0.00 | 0.00% | 21.335 | 21.335 | 21.335 | 0 |
| 11 Jul 2024 | 21.335 | 0.04 | 0.19% | 21.335 | 21.335 | 21.335 | 200 |
| 10 Jul 2024 | 21.295 | 0.20 | 0.92% | 21.295 | 21.295 | 21.295 | 3 |
| 09 Jul 2024 | 21.10 | -0.16 | -0.75% | 21.10 | 21.10 | 21.10 | 1 |
| 08 Jul 2024 | 21.26 | -0.08 | -0.35% | 21.22 | 21.26 | 21.22 | 15 |
| 05 Jul 2024 | 21.335 | 0.44 | 2.11% | 21.335 | 21.335 | 21.335 | 69 |
| 04 Jul 2024 | 20.895 | 0.00 | 0.00% | 20.895 | 20.895 | 20.895 | 0 |
| 03 Jul 2024 | 20.895 | 0.00 | 0.00% | 20.895 | 20.895 | 20.895 | 0 |
| 02 Jul 2024 | 20.895 | -0.16 | -0.74% | 20.895 | 20.895 | 20.895 | 5 |
| 01 Jul 2024 | 21.05 | 0.02 | 0.07% | 21.05 | 21.05 | 21.05 | 1 |
| 28 Jun 2024 | 21.035 | 0.00 | 0.00% | 21.035 | 21.035 | 21.035 | 0 |
| 27 Jun 2024 | 21.035 | -0.12 | -0.57% | 21.035 | 21.035 | 21.035 | 50 |
