Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPDD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.365 | 0.77% | 47.47 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.93 | 46.93 | 47.11 | 47.47 | 47.105 |
Resumen Histórico ZPDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47.11 | 0.12 | 0.24% | 46.93 | 47.11 | 46.93 | 106 |
| 30 May 2024 | 46.995 | 0.17 | 0.37% | 46.765 | 46.995 | 46.765 | 239 |
| 29 May 2024 | 46.82 | -0.32 | -0.67% | 46.82 | 46.82 | 46.82 | 5 |
| 28 May 2024 | 47.135 | 0.07 | 0.16% | 46.83 | 47.135 | 46.83 | 760 |
| 27 May 2024 | 47.06 | 0.01 | 0.02% | 47.115 | 47.115 | 46.965 | 109 |
| 24 May 2024 | 47.05 | -0.34 | -0.72% | 47.05 | 47.05 | 47.05 | 1 |
| 23 May 2024 | 47.39 | -0.52 | -1.08% | 47.78 | 47.78 | 47.385 | 531 |
| 22 May 2024 | 47.905 | 0.23 | 0.49% | 48.00 | 48.00 | 47.905 | 193 |
| 21 May 2024 | 47.67 | -0.09 | -0.19% | 47.55 | 47.67 | 47.55 | 75 |
| 20 May 2024 | 47.76 | -0.25 | -0.51% | 47.75 | 47.765 | 47.75 | 900 |
| 17 May 2024 | 48.005 | 0.00 | 0.00% | 48.005 | 48.005 | 48.005 | 0 |
| 16 May 2024 | 48.005 | -0.08 | -0.17% | 48.005 | 48.005 | 48.005 | 1 |
| 15 May 2024 | 48.085 | -0.13 | -0.27% | 48.23 | 48.27 | 48.025 | 402 |
| 14 May 2024 | 48.215 | -0.42 | -0.85% | 48.215 | 48.215 | 48.215 | 14 |
| 13 May 2024 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 48.63 | 0 |
| 10 May 2024 | 48.63 | 0.12 | 0.24% | 48.52 | 48.63 | 48.52 | 40 |
| 09 May 2024 | 48.515 | 0.00 | 0.00% | 48.515 | 48.515 | 48.515 | 0 |
| 08 May 2024 | 48.515 | -0.10 | -0.20% | 48.57 | 48.57 | 48.515 | 28 |
| 07 May 2024 | 48.61 | 0.17 | 0.35% | 48.755 | 48.755 | 48.61 | 319 |
| 06 May 2024 | 48.44 | 0.52 | 1.09% | 48.435 | 48.455 | 48.435 | 112 |
| 03 May 2024 | 47.92 | 0.02 | 0.04% | 47.92 | 47.92 | 47.92 | 10 |
| 02 May 2024 | 47.90 | -0.63 | -1.29% | 47.89 | 48.025 | 47.89 | 31 |
