Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 46.855 | -0.09 | -0.19 | 46.885 | 47.095 | 46.835 | 530 |
| 1727382360 | 46.945 | 0.25 | 0.54 | 46.71 | 46.975 | 46.71 | 164 |
| 1727295960 | 46.695 | -0.34 | -0.71 | 46.79 | 46.96 | 46.695 | 348 |
| 1727209560 | 47.03 | -0.44 | -0.93 | 47.425 | 47.425 | 47.03 | 111 |
| 1727123160 | 47.47 | 0.2 | 0.43 | 47.41 | 47.62 | 47.265 | 697 |
| 1726864020 | 47.265 | 0.05 | 0.12 | 47.245 | 47.45 | 47.245 | 101 |
| 1726777560 | 47.21 | 0.01 | 0.02 | 47.33 | 47.33 | 47.21 | 152 |
| 1726691220 | 47.2 | -0.03 | -0.05 | 47.2 | 47.2 | 47.2 | 1 |
| 1726604760 | 47.225 | 0.52 | 1.11 | 46.945 | 47.225 | 46.945 | 10 |
| 1726518420 | 46.705 | 0.13 | 0.28 | 46.535 | 46.755 | 46.39 | 176 |
| 1726259160 | 46.575 | 0.13 | 0.28 | 46.53 | 46.575 | 46.46 | 96 |
| 1726172760 | 46.445 | 0.06 | 0.14 | 46.705 | 46.705 | 46.24 | 1348 |
| 1726086360 | 46.38 | -0.12 | -0.26 | 46.535 | 46.545 | 46.38 | 94 |
| 1725999960 | 46.5 | -0.63 | -1.33 | 47.255 | 47.34 | 46.14 | 130 |
| 1725913620 | 47.125 | 0.58 | 1.25 | 46.56 | 47.34 | 46.495 | 174 |
| 1725654360 | 46.545 | -0.26 | -0.56 | 46.65 | 46.65 | 46.42 | 86 |
| 1725567960 | 46.805 | -0.7 | -1.46 | 47.41 | 47.57 | 46.805 | 390 |
| 1725481560 | 47.5 | -0.47 | -0.98 | 47.57 | 47.72 | 47.5 | 120 |
| 1725395160 | 47.97 | -0.03 | -0.06 | 48.35 | 48.35 | 47.74 | 1553 |
| 1725308760 | 48 | 0.4 | 0.83 | 47.855 | 48 | 47.76 | 911 |
| 1725049560 | 47.605 | 0.58 | 1.23 | 47.56 | 47.605 | 47.485 | 535 |
| 1724963160 | 47.025 | 0.21 | 0.45 | 46.95 | 47.15 | 46.905 | 348 |
| 1724876760 | 46.815 | 0.59 | 1.27 | 46.61 | 46.815 | 46.49 | 137 |
| 1724790420 | 46.23 | -0.04 | -0.09 | 46.325 | 46.325 | 46.23 | 5 |
| 1724704020 | 46.27 | 0.19 | 0.40 | 46.15 | 46.35 | 46.03 | 359 |
| 1724444820 | 46.085 | 0.33 | 0.71 | 45.97 | 46.14 | 45.91 | 317 |
| 1724358420 | 45.76 | 0.31 | 0.68 | 45.495 | 45.8 | 45.35 | 40 |
| 1724271960 | 45.45 | -0.39 | -0.84 | 45.875 | 45.875 | 45.425 | 905 |
| 1724185560 | 45.835 | -0.22 | -0.47 | 45.905 | 46.085 | 45.835 | 106 |
| 1724099220 | 46.05 | 0.11 | 0.25 | 45.775 | 46.05 | 45.775 | 295 |
| 1723840020 | 45.935 | 0.11 | 0.23 | 46.015 | 46.015 | 45.735 | 599 |
| 1723753620 | 45.83 | 1.03 | 2.29 | 45.37 | 46.115 | 45.325 | 162 |
| 1723667160 | 44.805 | 0.12 | 0.26 | 44.79 | 44.845 | 44.685 | 312 |
| 1723580760 | 44.69 | -0.38 | -0.84 | 44.765 | 44.87 | 44.53 | 324 |
| 1723494360 | 45.07 | 0.06 | 0.13 | 45 | 45.07 | 44.965 | 331 |
| 1723235220 | 45.01 | 0.23 | 0.51 | 44.885 | 45.01 | 44.78 | 447 |
| 1723148820 | 44.78 | 0.05 | 0.10 | 43.725 | 44.78 | 43.725 | 105 |
| 1723062360 | 44.735 | 0.32 | 0.72 | 44.245 | 44.845 | 44.19 | 482 |
| 1722975960 | 44.415 | 1.32 | 3.06 | 43.745 | 44.46 | 43.625 | 561 |
| 1722889620 | 43.095 | -1.53 | -3.43 | 45.14 | 45.14 | 42.795 | 1781 |
| 1722630360 | 44.625 | -1.68 | -3.62 | 46.205 | 46.205 | 44.49 | 1489 |
| 1722544020 | 46.3 | -0.89 | -1.88 | 46.945 | 47.155 | 46.3 | 1348 |
| 1722457560 | 47.185 | 0.21 | 0.44 | 47.08 | 47.245 | 46.92 | 914 |
| 1722371220 | 46.98 | 0.56 | 1.22 | 46.31 | 47.02 | 46.31 | 1572 |
| 1722284760 | 46.415 | -0.14 | -0.30 | 46.425 | 46.645 | 46.4 | 154 |
| 1722025620 | 46.555 | 0.52 | 1.12 | 45.95 | 46.555 | 45.82 | 514 |
| 1721939160 | 46.04 | 0.14 | 0.31 | 45.745 | 46.14 | 45.745 | 407 |
| 1721852820 | 45.9 | -0.39 | -0.84 | 45.92 | 45.92 | 45.61 | 760 |
| 1721766420 | 46.29 | 0.66 | 1.46 | 45.955 | 46.29 | 45.875 | 4005 |
| 1721679960 | 45.625 | -0.13 | -0.28 | 45.685 | 45.685 | 45.625 | 583 |
| 1721420760 | 45.755 | -0.7 | -1.50 | 46.265 | 46.265 | 45.755 | 507 |
| 1721334360 | 46.45 | 0.31 | 0.66 | 46.475 | 46.705 | 46.375 | 2170 |
| 1721248020 | 46.145 | -0.04 | -0.08 | 46.245 | 46.245 | 46.145 | 4 |
| 1721161560 | 46.18 | 0.58 | 1.27 | 45.86 | 46.18 | 45.765 | 633 |
| 1721075160 | 45.6 | 0.71 | 1.58 | 45.205 | 45.79 | 45.205 | 776 |
| 1720815960 | 44.89 | -0.11 | -0.24 | 45.15 | 45.15 | 44.89 | 32 |
| 1720729560 | 45 | 0.16 | 0.37 | 44.66 | 45 | 44.66 | 258 |
| 1720643220 | 44.835 | 0.09 | 0.19 | 44.54 | 44.835 | 44.54 | 2534 |
| 1720556760 | 44.75 | 0.09 | 0.21 | 44.36 | 44.83 | 44.36 | 213 |
| 1720470360 | 44.655 | 0.3 | 0.67 | 44.35 | 44.665 | 44.27 | 41 |
| 1720211220 | 44.36 | -0.39 | -0.87 | 44.705 | 44.705 | 44.18 | 234 |
| 1720124820 | 44.75 | 0.1 | 0.24 | 44.695 | 44.755 | 44.695 | 9 |
| 1720038420 | 44.645 | 0.22 | 0.50 | 44.885 | 44.885 | 44.625 | 216 |
| 1719952020 | 44.425 | 0.02 | 0.06 | 44.45 | 44.45 | 44.425 | 144 |
| 1719865620 | 44.4 | -0.13 | -0.29 | 44.42 | 44.68 | 44.315 | 264 |
| 1719606420 | 44.53 | 0.33 | 0.74 | 44.53 | 44.53 | 44.53 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
