Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZPDJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.3909 | 0.30 | 0.55% | 54.3909 | 54.3909 | 54.3909 | 85 |
| 25 Jul 2024 | 54.0946 | -1.86 | -3.33% | 54.26 | 54.26 | 54.0946 | 608 |
| 24 Jul 2024 | 55.9588 | 0.00 | 0.00% | 55.9588 | 55.9588 | 55.9588 | 0 |
| 23 Jul 2024 | 55.9588 | 0.15 | 0.28% | 55.8966 | 55.9588 | 55.8966 | 284 |
| 22 Jul 2024 | 55.8039 | -0.01 | -0.02% | 55.487 | 55.8039 | 55.487 | 733 |
| 19 Jul 2024 | 55.8132 | -0.60 | -1.07% | 55.9789 | 55.9789 | 55.8132 | 37 |
| 18 Jul 2024 | 56.4141 | -0.28 | -0.49% | 56.4799 | 56.4799 | 56.4141 | 18 |
| 17 Jul 2024 | 56.69 | 0.04 | 0.08% | 56.69 | 56.69 | 56.69 | 150 |
| 16 Jul 2024 | 56.6465 | 0.01 | 0.02% | 56.6465 | 56.6465 | 56.6465 | 1 |
| 15 Jul 2024 | 56.6368 | -0.11 | -0.19% | 56.8359 | 56.8359 | 56.6297 | 7 |
| 12 Jul 2024 | 56.7461 | -0.23 | -0.40% | 56.32 | 56.7461 | 56.32 | 175 |
| 11 Jul 2024 | 56.9739 | 0.00 | 0.00% | 56.9739 | 56.9739 | 56.9739 | 0 |
| 10 Jul 2024 | 56.9739 | 1.11 | 1.99% | 56.9739 | 56.9739 | 56.9739 | 52 |
| 09 Jul 2024 | 55.8639 | 0.00 | 0.00% | 55.8639 | 55.8639 | 55.8639 | 0 |
| 08 Jul 2024 | 55.8639 | -0.13 | -0.23% | 55.7598 | 55.8639 | 55.7598 | 3 |
| 05 Jul 2024 | 55.9913 | 0.68 | 1.24% | 55.9513 | 56.0239 | 55.9513 | 68 |
| 04 Jul 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 55.3065 | 0 |
| 03 Jul 2024 | 55.3065 | 0.00 | 0.00% | 55.3065 | 55.3065 | 55.3065 | 0 |
| 02 Jul 2024 | 55.3065 | 0.32 | 0.58% | 54.9028 | 55.3065 | 54.9028 | 363 |
| 01 Jul 2024 | 54.9879 | 0.31 | 0.56% | 54.8568 | 54.9879 | 54.8568 | 9 |
| 28 Jun 2024 | 54.6799 | 0.00 | 0.00% | 54.6799 | 54.6799 | 54.6799 | 0 |
| 27 Jun 2024 | 54.6799 | -0.32 | -0.58% | 54.6799 | 54.6799 | 54.6799 | 66 |
| 26 Jun 2024 | 55.0001 | 0.47 | 0.87% | 55.0001 | 55.0001 | 55.0001 | 100 |
| 25 Jun 2024 | 54.5261 | 0.71 | 1.31% | 54.7184 | 54.7184 | 54.5261 | 90 |
| 24 Jun 2024 | 53.8205 | 0.21 | 0.38% | 53.8419 | 53.8419 | 53.8205 | 7 |
| 21 Jun 2024 | 53.6145 | -0.07 | -0.13% | 53.6145 | 53.6145 | 53.6145 | 9 |
| 20 Jun 2024 | 53.6868 | -0.05 | -0.10% | 53.6868 | 53.6868 | 53.6868 | 4 |
| 19 Jun 2024 | 53.7379 | 0.20 | 0.37% | 53.7379 | 53.7379 | 53.7379 | 120 |
| 18 Jun 2024 | 53.5401 | 0.03 | 0.05% | 53.4961 | 53.5401 | 53.4961 | 101 |
| 17 Jun 2024 | 53.5139 | -0.71 | -1.31% | 53.6458 | 53.6458 | 53.5139 | 4 |
| 14 Jun 2024 | 54.2241 | -0.46 | -0.84% | 54.2241 | 54.2241 | 54.2241 | 200 |
| 13 Jun 2024 | 54.6861 | 0.00 | 0.00% | 54.6861 | 54.6861 | 54.6861 | 0 |
| 12 Jun 2024 | 54.6861 | -0.59 | -1.06% | 54.6861 | 54.6861 | 54.6861 | 34 |
| 11 Jun 2024 | 55.2719 | 0.00 | 0.00% | 55.2719 | 55.2719 | 55.2719 | 0 |
| 10 Jun 2024 | 55.2719 | 0.54 | 0.99% | 55.2719 | 55.2719 | 55.2719 | 180 |
| 07 Jun 2024 | 54.73 | 0.30 | 0.54% | 54.6399 | 54.73 | 54.5256 | 44 |
| 06 Jun 2024 | 54.4339 | 0.00 | 0.00% | 54.4339 | 54.4339 | 54.4339 | 0 |
| 05 Jun 2024 | 54.4339 | -0.52 | -0.94% | 54.5822 | 54.5822 | 54.4339 | 222 |
| 04 Jun 2024 | 54.9514 | 0.00 | 0.00% | 54.9514 | 54.9514 | 54.9514 | 0 |
| 03 Jun 2024 | 54.9514 | 1.30 | 2.42% | 55.0939 | 55.0959 | 54.9514 | 86 |
| 31 May 2024 | 53.6535 | 0.00 | 0.00% | 53.6535 | 53.6535 | 53.6535 | 0 |
| 30 May 2024 | 53.6535 | -0.08 | -0.15% | 53.6535 | 53.6535 | 53.6535 | 160 |
| 29 May 2024 | 53.7323 | -0.83 | -1.51% | 53.9864 | 53.9864 | 53.7323 | 155 |
| 28 May 2024 | 54.5579 | 0.45 | 0.82% | 54.5579 | 54.5579 | 54.5579 | 18 |
| 27 May 2024 | 54.1125 | 0.00 | 0.00% | 54.1125 | 54.1125 | 54.1125 | 0 |
| 24 May 2024 | 54.1125 | -0.47 | -0.86% | 54.1125 | 54.1125 | 54.1125 | 2 |
| 23 May 2024 | 54.5808 | 0.08 | 0.14% | 54.3293 | 54.5808 | 54.3059 | 61 |
| 22 May 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| 21 May 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| 20 May 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| 17 May 2024 | 54.5021 | 0.00 | 0.00% | 54.5021 | 54.5021 | 54.5021 | 0 |
| 16 May 2024 | 54.5021 | 0.13 | 0.24% | 54.5021 | 54.5021 | 54.5021 | 1 |
| 15 May 2024 | 54.3696 | 0.35 | 0.65% | 53.7896 | 54.3696 | 53.7896 | 32 |
| 14 May 2024 | 54.018 | 0.06 | 0.11% | 54.0255 | 54.0255 | 54.018 | 43 |
| 13 May 2024 | 53.9608 | -0.08 | -0.15% | 53.9299 | 53.9608 | 53.9299 | 205 |
| 10 May 2024 | 54.04 | 0.00 | 0.00% | 54.04 | 54.04 | 54.04 | 0 |
| 09 May 2024 | 54.04 | -0.98 | -1.78% | 53.9905 | 54.04 | 53.9905 | 52 |
| 08 May 2024 | 55.0199 | 0.00 | 0.00% | 55.0199 | 55.0199 | 55.0199 | 0 |
| 07 May 2024 | 55.0199 | -0.39 | -0.70% | 55.3679 | 55.3679 | 54.9839 | 6 |
| 06 May 2024 | 55.4055 | 0.61 | 1.11% | 55.4055 | 55.4055 | 55.4055 | 21 |
| 03 May 2024 | 54.7961 | 0.00 | 0.00% | 54.7961 | 54.7961 | 54.7961 | 0 |
| 02 May 2024 | 54.7961 | 0.05 | 0.10% | 54.7039 | 54.8937 | 54.7039 | 11 |
| 30 Abr 2024 | 54.7439 | 0.18 | 0.34% | 54.7099 | 54.7439 | 54.7099 | 183 |
| 29 Abr 2024 | 54.5593 | 1.30 | 2.44% | 54.5593 | 54.5593 | 54.5593 | 20 |
| 26 Abr 2024 | 53.2575 | 0.00 | 0.00% | 53.2575 | 53.2575 | 53.2575 | 0 |
