Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPDU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.05% | 39.53 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.62 | 39.62 | 39.935 | 39.53 | 39.12 |
Resumen Histórico ZPDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.935 | 0.19 | 0.47% | 39.62 | 39.935 | 39.62 | 686 |
| 25 Jul 2024 | 39.75 | 0.55 | 1.40% | 39.745 | 39.75 | 39.51 | 1,157 |
| 24 Jul 2024 | 39.20 | -0.04 | -0.10% | 39.03 | 39.20 | 39.03 | 11 |
| 23 Jul 2024 | 39.24 | -0.06 | -0.15% | 39.28 | 39.28 | 39.24 | 15 |
| 22 Jul 2024 | 39.30 | 0.48 | 1.24% | 39.30 | 39.30 | 39.30 | 0 |
| 19 Jul 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 38.82 | 0 |
| 18 Jul 2024 | 38.82 | -0.01 | -0.03% | 38.82 | 38.82 | 38.82 | 100 |
| 17 Jul 2024 | 38.83 | 0.08 | 0.21% | 39.18 | 39.18 | 38.83 | 307 |
| 16 Jul 2024 | 38.75 | -0.09 | -0.23% | 38.60 | 38.75 | 38.60 | 4 |
| 15 Jul 2024 | 38.84 | -1.07 | -2.67% | 39.585 | 39.585 | 38.84 | 217 |
| 12 Jul 2024 | 39.905 | 1.63 | 4.26% | 39.345 | 39.905 | 39.345 | 3 |
| 11 Jul 2024 | 38.275 | 0.00 | 0.00% | 38.275 | 38.275 | 38.275 | 0 |
| 10 Jul 2024 | 38.275 | 0.00 | 0.00% | 38.275 | 38.275 | 38.275 | 0 |
| 09 Jul 2024 | 38.275 | 0.13 | 0.34% | 38.22 | 38.275 | 38.22 | 71 |
| 08 Jul 2024 | 38.145 | -0.03 | -0.07% | 38.225 | 38.245 | 38.145 | 704 |
| 05 Jul 2024 | 38.17 | -0.13 | -0.33% | 38.17 | 38.17 | 38.17 | 300 |
| 04 Jul 2024 | 38.295 | 0.16 | 0.42% | 38.295 | 38.295 | 38.295 | 1 |
| 03 Jul 2024 | 38.135 | 0.00 | 0.00% | 38.135 | 38.135 | 38.135 | 0 |
| 02 Jul 2024 | 38.135 | 0.13 | 0.33% | 38.03 | 38.135 | 38.03 | 30 |
| 01 Jul 2024 | 38.01 | -0.21 | -0.55% | 38.395 | 38.65 | 38.01 | 308 |
| 28 Jun 2024 | 38.22 | -0.64 | -1.65% | 38.535 | 38.535 | 38.22 | 165 |
| 27 Jun 2024 | 38.86 | 0.00 | 0.00% | 38.86 | 38.86 | 38.86 | 0 |
