Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDRMSCI Japan UCITS ETF | ZPDW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7245 | 1.07% | 68.297 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.65 | 67.65 | 67.65 | 68.297 | 67.5725 |
Resumen Histórico ZPDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.65 | -0.49 | -0.72% | 67.65 | 67.65 | 67.65 | 70 |
| 02 May 2024 | 68.14 | 0.44 | 0.65% | 68.2381 | 68.2439 | 68.14 | 55 |
| 30 Abr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| 29 Abr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| 26 Abr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| 25 Abr 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
| 24 Abr 2024 | 67.70 | 1.00 | 1.49% | 67.70 | 67.70 | 67.70 | 45 |
| 23 Abr 2024 | 66.7031 | 0.75 | 1.14% | 66.8182 | 66.8182 | 66.7031 | 8 |
| 22 Abr 2024 | 65.9501 | 0.00 | 0.00% | 65.9501 | 65.9501 | 65.9501 | 0 |
| 19 Abr 2024 | 65.9501 | -0.41 | -0.61% | 65.3044 | 65.9501 | 65.3044 | 157 |
| 18 Abr 2024 | 66.357 | 0.00 | 0.00% | 66.357 | 66.357 | 66.357 | 0 |
| 17 Abr 2024 | 66.357 | -2.29 | -3.33% | 66.357 | 66.357 | 66.357 | 35 |
| 16 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 15 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 12 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 11 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 10 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 09 Abr 2024 | 68.6436 | 0.00 | 0.00% | 68.6436 | 68.6436 | 68.6436 | 0 |
| 08 Abr 2024 | 68.6436 | 0.91 | 1.34% | 68.4319 | 68.6436 | 68.4319 | 8 |
| 05 Abr 2024 | 67.737 | -0.90 | -1.31% | 67.7207 | 67.737 | 67.7207 | 59 |
