Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734643620 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734557220 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734470820 | 29.0991 | -0.1 | -0.36 | 29.0991 | 29.0991 | 29.0991 | 1 |
| 1734384420 | 29.2039 | 0.1 | 0.35 | 29.2039 | 29.2039 | 29.2039 | 1 |
| 1734125220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1734038820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733952420 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733866020 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733779620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733520420 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733434020 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733347620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733261220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733174820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732915620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732829220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732742820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732656420 | 29.1011 | 0.06 | 0.21 | 29.1011 | 29.1011 | 29.1011 | 375 |
| 1732569960 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732310760 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732224360 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732137960 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732051560 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1731965160 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1731705960 | 29.0409 | -0.18 | -0.60 | 29.0409 | 29.0409 | 29.0409 | 1 |
| 1731615960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731529560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731443160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731356760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731097560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731011160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730924760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730838360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730751960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730492760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730406360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730319960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730233560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730147160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729887960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729801560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729715160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729628760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729542360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729283160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729196760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729110360 | 29.2171 | -0.05 | -0.17 | 29.2171 | 29.2171 | 29.2171 | 1 |
| 1729023960 | 29.2658 | 0.22 | 0.76 | 29.2658 | 29.2658 | 29.2658 | 1 |
| 1728937560 | 29.0454 | 0 | 0.00 | 29.0454 | 29.0454 | 29.0454 | 0 |
| 1728678360 | 29.0454 | 0 | 0.00 | 29.0454 | 29.0454 | 29.0454 | 0 |
| 1728591960 | 29.0454 | -0.19 | -0.64 | 29.0454 | 29.0454 | 29.0454 | 36 |
| 1728457200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728370800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728284400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728025200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727938800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727852400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727766000 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727679600 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727420400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727334000 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727247600 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727161200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727074800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
