Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.064 | -0.15% | 42.8518 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.0264 | 42.7751 | 43.0264 | 42.8518 | 42.9158 |
Resumen Histórico ZPRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.7751 | -0.17 | -0.39% | 43.0264 | 43.0264 | 42.7751 | 539 |
| 25 Jul 2024 | 42.9431 | -0.28 | -0.66% | 43.00 | 43.0416 | 42.9431 | 484 |
| 24 Jul 2024 | 43.2279 | -0.19 | -0.44% | 43.805 | 43.805 | 43.0876 | 4 |
| 23 Jul 2024 | 43.4179 | 0.24 | 0.55% | 43.2239 | 43.4179 | 43.2239 | 295 |
| 22 Jul 2024 | 43.1809 | 0.01 | 0.03% | 43.2042 | 43.2042 | 43.1151 | 2,387 |
| 19 Jul 2024 | 43.1689 | -0.04 | -0.09% | 43.1119 | 43.1689 | 43.1119 | 365 |
| 18 Jul 2024 | 43.2089 | -0.29 | -0.67% | 43.1851 | 43.2089 | 43.1366 | 27 |
| 17 Jul 2024 | 43.50 | 0.14 | 0.32% | 43.50 | 43.50 | 43.50 | 50 |
| 16 Jul 2024 | 43.3591 | 0.10 | 0.23% | 43.3079 | 43.3639 | 43.2871 | 1,773 |
| 15 Jul 2024 | 43.2581 | -0.11 | -0.24% | 42.963 | 43.5419 | 42.963 | 2,410 |
| 12 Jul 2024 | 43.3639 | -0.14 | -0.31% | 43.50 | 43.5558 | 43.1481 | 288 |
| 11 Jul 2024 | 43.50 | 0.50 | 1.17% | 42.8739 | 43.50 | 42.8461 | 327 |
| 10 Jul 2024 | 42.9961 | -0.48 | -1.10% | 43.0839 | 43.0839 | 42.9961 | 4 |
| 09 Jul 2024 | 43.4763 | 0.04 | 0.10% | 42.90 | 43.4763 | 42.90 | 1,323 |
| 08 Jul 2024 | 43.4338 | 0.47 | 1.09% | 43.429 | 43.4358 | 42.9971 | 1,492 |
| 05 Jul 2024 | 42.9671 | 0.39 | 0.91% | 42.5802 | 43.3859 | 42.5802 | 200 |
| 04 Jul 2024 | 42.5802 | -0.17 | -0.40% | 42.6107 | 43.0829 | 42.5802 | 2,262 |
| 03 Jul 2024 | 42.75 | -0.26 | -0.59% | 42.9994 | 43.1799 | 42.75 | 556 |
| 02 Jul 2024 | 43.0051 | -0.29 | -0.68% | 43.1051 | 43.2459 | 42.7924 | 1,836 |
| 01 Jul 2024 | 43.2979 | -0.13 | -0.29% | 43.8129 | 43.8129 | 43.1381 | 799 |
| 28 Jun 2024 | 43.4251 | -0.38 | -0.87% | 43.8053 | 43.8053 | 43.3601 | 2,222 |
| 27 Jun 2024 | 43.8053 | 0.51 | 1.17% | 43.2011 | 43.8053 | 43.1971 | 2,798 |
