Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 32.0073 | 0.2 | 0.64 | 32.129399 | 32.129399 | 31.9612 | 102 |
| 1736285220 | 31.8046 | -0.44 | -1.38 | 32.1085 | 32.275599 | 31.8046 | 1044 |
| 1736198820 | 32.248399 | -0.03 | -0.10 | 32.382599 | 32.382599 | 32.17 | 64 |
| 1735939620 | 32.279899 | -0.37 | -1.15 | 32.136499 | 32.5676 | 32.136499 | 194 |
| 1735853220 | 32.6543 | 0.59 | 1.85 | 32.062399 | 32.6543 | 32.062399 | 883 |
| 1735594020 | 32.062399 | 0.1 | 0.31 | 32.062399 | 32.062399 | 32.062399 | 313 |
| 1735334820 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1734989220 | 31.9649 | 0.37 | 1.17 | 31.9307 | 31.9649 | 31.8353 | 942 |
| 1734730020 | 31.5951 | -0.42 | -1.31 | 31.7896 | 31.7896 | 31.5951 | 279 |
| 1734643620 | 32.014899 | -0.16 | -0.50 | 31.9587 | 32.014899 | 31.9587 | 94 |
| 1734557220 | 32.1749 | 0.2 | 0.62 | 32.1749 | 32.1749 | 32.1749 | 1 |
| 1734470820 | 31.9764 | -0.38 | -1.18 | 31.9764 | 31.9764 | 31.9764 | 1 |
| 1734384420 | 32.3569 | -0.02 | -0.06 | 32.447499 | 32.447499 | 31.9819 | 927 |
| 1734125220 | 32.374899 | -0.21 | -0.63 | 32.374899 | 32.374899 | 32.374899 | 3 |
| 1734038820 | 32.5799 | 0.06 | 0.18 | 32.607 | 32.6353 | 32.5799 | 1316 |
| 1733952420 | 32.5227 | 0.1 | 0.29 | 32.5227 | 32.5227 | 32.5227 | 600 |
| 1733866020 | 32.4274 | -0.37 | -1.13 | 32.571599 | 32.571599 | 32.4274 | 34 |
| 1733779620 | 32.7975 | 0.11 | 0.34 | 32.7899 | 32.7975 | 32.7899 | 13 |
| 1733520420 | 32.6851 | 0 | 0.00 | 32.6851 | 32.6851 | 32.6851 | 0 |
| 1733434020 | 32.6851 | 0.08 | 0.24 | 32.9429 | 32.9429 | 32.6851 | 38 |
| 1733347620 | 32.6083 | -0.18 | -0.54 | 32.6083 | 32.6083 | 32.6083 | 157 |
| 1733261220 | 32.7855 | -0.44 | -1.32 | 32.7952 | 32.7952 | 32.7855 | 301 |
| 1733174820 | 33.2245 | 0.27 | 0.82 | 32.872999 | 33.2964 | 32.872999 | 96 |
| 1732915620 | 32.9551 | 0.24 | 0.75 | 32.9551 | 32.9551 | 32.9551 | 180 |
| 1732829220 | 32.7105 | -0.22 | -0.68 | 32.8875 | 32.8875 | 32.7105 | 331 |
| 1732742820 | 32.935499 | 0.1 | 0.30 | 32.935499 | 32.935499 | 32.935499 | 400 |
| 1732656420 | 32.8376 | 0 | 0.00 | 32.8376 | 32.8376 | 32.8376 | 0 |
| 1732570020 | 32.8376 | 0.03 | 0.08 | 33.0781 | 33.0781 | 32.6751 | 9 |
| 1732310820 | 32.8115 | -0.03 | -0.09 | 32.722 | 32.999899 | 32.722 | 548 |
| 1732224420 | 32.8417 | 0.04 | 0.13 | 32.3602 | 32.8417 | 32.3602 | 351 |
| 1732138020 | 32.799999 | 0.62 | 1.93 | 32.4501 | 32.799999 | 32.4501 | 544 |
| 1732051620 | 32.1789 | -0.13 | -0.41 | 32.252499 | 32.252499 | 32.1789 | 647 |
| 1731965220 | 32.3099 | 0.02 | 0.08 | 32.2999 | 32.3099 | 32.2999 | 706 |
| 1731705960 | 32.2849 | 0.04 | 0.12 | 32.295699 | 32.295699 | 32.2049 | 45 |
| 1731619560 | 32.246899 | 0.15 | 0.46 | 32.4249 | 32.4249 | 32.246899 | 23 |
| 1731533160 | 32.100099 | -0.23 | -0.71 | 32.2849 | 32.4 | 32.100099 | 269 |
| 1731446820 | 32.3297 | 0.01 | 0.02 | 32.3163 | 32.5049 | 32.3163 | 720 |
| 1731360420 | 32.322 | 0.17 | 0.52 | 32.0049 | 32.4533 | 32.0049 | 583 |
| 1731101220 | 32.153799 | 0.27 | 0.84 | 31.7701 | 32.153799 | 31.7701 | 698 |
| 1731014760 | 31.8867 | -0.18 | -0.56 | 32.0255 | 32.0255 | 31.8867 | 313 |
| 1730928360 | 32.0649 | 0.53 | 1.68 | 32.42 | 32.42 | 31.9095 | 104 |
| 1730841960 | 31.535 | -0.2 | -0.63 | 31.2341 | 31.535 | 31.2341 | 126 |
| 1730755560 | 31.7364 | 0 | 0.00 | 31.7364 | 31.7364 | 31.7364 | 0 |
| 1730496360 | 31.7364 | 0.21 | 0.65 | 31.652 | 31.7364 | 31.652 | 67 |
| 1730409960 | 31.5301 | -0.23 | -0.71 | 31.6527 | 31.6527 | 31.5301 | 166 |
| 1730323560 | 31.7558 | 0 | 0.00 | 31.7558 | 31.7558 | 31.7558 | 0 |
| 1730237160 | 31.7558 | -0.2 | -0.62 | 31.9045 | 31.9249 | 31.7558 | 1002 |
| 1730150760 | 31.955 | -0.07 | -0.22 | 31.7801 | 31.955 | 31.7351 | 632 |
| 1729888020 | 32.0264 | -0.01 | -0.04 | 32.0264 | 32.0264 | 32.0264 | 100 |
| 1729801560 | 32.0399 | 0 | 0.00 | 32.0399 | 32.0399 | 32.0399 | 1 |
| 1729715160 | 32.0396 | -0.26 | -0.81 | 32.142699 | 32.2292 | 32.0396 | 40 |
| 1729628760 | 32.3001 | 0.15 | 0.47 | 32.264899 | 32.3001 | 32.264899 | 18 |
| 1729542360 | 32.150599 | 0.13 | 0.41 | 32.1801 | 32.2947 | 32.150599 | 634 |
| 1729283160 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1729196760 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1729110360 | 32.0201 | 0.16 | 0.49 | 32.0201 | 32.0201 | 32.0201 | 1 |
| 1729023960 | 31.864 | -0.01 | -0.03 | 31.8951 | 32.0702 | 31.8364 | 445 |
| 1728937620 | 31.8741 | 0.36 | 1.14 | 31.9749 | 31.9749 | 31.8001 | 1043 |
| 1728678360 | 31.514 | 0.04 | 0.13 | 31.4141 | 31.5257 | 31.4141 | 300 |
| 1728591960 | 31.4745 | -0.02 | -0.06 | 31.4745 | 31.4745 | 31.4745 | 250 |
| 1728505560 | 31.4939 | 0 | 0.00 | 31.4939 | 31.4939 | 31.4939 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
