Mas Datos Histórico State Street Global Advi... - ZPRU | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
State Street Global Advisors Limited IE (ZPRU)
State Street Global Advisors Limited IE (ZPRU) Histórico

ZPRU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0
02 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0
30 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0
29 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0
26 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0
25 Abr 2024	55.29	0.39	0.71%	55.29	55.29	55.29	1
24 Abr 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
23 Abr 2024	54.90	0.20	0.37%	54.88	54.90	54.88	103
22 Abr 2024	54.70	0.00	0.00%	54.70	54.70	54.70	0
19 Abr 2024	54.70	0.00	0.00%	54.70	54.70	54.70	0
18 Abr 2024	54.70	-0.30	-0.55%	54.70	54.70	54.70	210
17 Abr 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
16 Abr 2024	55.00	-1.28	-2.27%	55.00	55.00	55.00	30
15 Abr 2024	56.28	0.48	0.86%	56.28	56.28	56.28	44
12 Abr 2024	55.80	-0.42	-0.75%	55.80	55.80	55.80	9
11 Abr 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
10 Abr 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
09 Abr 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
08 Abr 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
05 Abr 2024	56.22	-0.89	-1.56%	56.22	56.22	56.22	1
04 Abr 2024	57.11	0.00	0.00%	57.11	57.11	57.11	0
03 Abr 2024	57.11	0.00	0.00%	57.11	57.11	57.11	0
02 Abr 2024	57.11	-0.05	-0.09%	57.65	57.65	57.11	600
28 Mar 2024	57.16	0.86	1.53%	57.23	57.23	57.16	97
27 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
26 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
25 Mar 2024	56.30	1.90	3.49%	56.30	56.30	56.30	3
22 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
21 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
20 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
19 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
18 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
15 Mar 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
14 Mar 2024	54.40	-0.02	-0.04%	54.40	54.40	54.40	100
13 Mar 2024	54.42	0.00	0.00%	54.42	54.42	54.42	0
12 Mar 2024	54.42	0.00	0.00%	54.42	54.42	54.42	0
11 Mar 2024	54.42	0.00	0.00%	54.42	54.42	54.42	0
08 Mar 2024	54.42	0.00	0.00%	54.42	54.42	54.42	0
07 Mar 2024	54.42	0.00	0.00%	54.42	54.42	54.42	0
06 Mar 2024	54.42	0.82	1.53%	54.42	54.42	54.42	28
05 Mar 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
04 Mar 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
01 Mar 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
29 Feb 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
28 Feb 2024	53.60	0.23	0.43%	53.60	53.60	53.60	280
27 Feb 2024	53.37	-0.17	-0.32%	53.37	53.37	53.37	1
26 Feb 2024	53.54	0.00	0.00%	53.54	53.54	53.54	0
23 Feb 2024	53.54	-0.11	-0.21%	53.54	53.54	53.54	3
22 Feb 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
21 Feb 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
20 Feb 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
19 Feb 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
16 Feb 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
15 Feb 2024	53.65	0.93	1.76%	53.65	53.65	53.65	75
14 Feb 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
13 Feb 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
12 Feb 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
09 Feb 2024	52.72	-0.17	-0.32%	52.72	52.72	52.72	460
08 Feb 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0
07 Feb 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0
06 Feb 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0
05 Feb 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones