Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -0.45% | 56.96 | 04:17:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.00 | 56.96 | 57.00 | 57.22 |
Resumen Histórico ZPRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 56.96 | 0.07 | 0.12% | 57.07 | 57.31 | 56.96 | 1,920 |
| 02 Jul 2024 | 56.89 | -0.21 | -0.37% | 56.78 | 57.14 | 56.78 | 403 |
| 01 Jul 2024 | 57.10 | -0.30 | -0.52% | 57.73 | 57.73 | 56.98 | 1,516 |
| 28 Jun 2024 | 57.40 | 0.47 | 0.83% | 57.48 | 57.83 | 57.40 | 1,060 |
| 27 Jun 2024 | 56.93 | -0.20 | -0.35% | 57.08 | 57.10 | 56.93 | 211 |
| 26 Jun 2024 | 57.13 | 0.13 | 0.23% | 57.06 | 57.13 | 57.06 | 1,122 |
| 25 Jun 2024 | 57.00 | -0.97 | -1.67% | 57.88 | 57.88 | 57.00 | 262 |
| 24 Jun 2024 | 57.97 | 0.70 | 1.22% | 57.23 | 57.97 | 57.23 | 548 |
| 21 Jun 2024 | 57.27 | -0.03 | -0.05% | 57.03 | 57.36 | 57.03 | 596 |
| 20 Jun 2024 | 57.30 | 0.47 | 0.83% | 57.25 | 57.30 | 56.88 | 1,121 |
| 19 Jun 2024 | 56.83 | -0.49 | -0.85% | 56.98 | 56.98 | 56.80 | 642 |
| 18 Jun 2024 | 57.32 | 0.69 | 1.22% | 57.10 | 57.32 | 56.97 | 1,286 |
| 17 Jun 2024 | 56.63 | -0.04 | -0.07% | 56.69 | 56.83 | 56.48 | 778 |
| 14 Jun 2024 | 56.67 | -0.51 | -0.89% | 57.30 | 57.30 | 56.67 | 936 |
| 13 Jun 2024 | 57.18 | -1.00 | -1.72% | 57.79 | 58.06 | 57.15 | 797 |
| 12 Jun 2024 | 58.18 | 0.91 | 1.59% | 57.55 | 58.38 | 57.29 | 1,815 |
| 11 Jun 2024 | 57.27 | -0.23 | -0.40% | 57.42 | 57.42 | 57.25 | 1,104 |
| 10 Jun 2024 | 57.50 | 0.03 | 0.05% | 57.05 | 57.50 | 57.05 | 435 |
| 07 Jun 2024 | 57.47 | -0.07 | -0.12% | 57.72 | 57.72 | 57.15 | 793 |
| 06 Jun 2024 | 57.54 | -0.33 | -0.57% | 57.79 | 57.79 | 57.43 | 631 |
| 05 Jun 2024 | 57.87 | 0.74 | 1.30% | 57.27 | 57.87 | 57.21 | 607 |
| 04 Jun 2024 | 57.13 | -0.92 | -1.58% | 57.62 | 57.77 | 57.11 | 998 |
