Mas Datos Histórico SPDR MSCI Europe Value U... - ZPRW | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SPDR MSCI Europe Value UCITS ETF (ZPRW)
SPDR MSCI Europe Value UCITS ETF (ZPRW) Histórico

ZPRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	48.295	0.00	0.00%	48.295	48.295	48.295	0
07 May 2024	48.295	0.00	0.00%	48.295	48.295	48.295	0
06 May 2024	48.295	0.34	0.72%	48.255	48.295	48.255	92
03 May 2024	47.95	0.00	0.00%	47.95	47.95	47.95	0
02 May 2024	47.95	-0.19	-0.38%	47.84	47.95	47.84	15
30 Abr 2024	48.135	0.00	0.00%	48.135	48.135	48.135	0
29 Abr 2024	48.135	0.00	0.00%	48.135	48.135	48.135	0
26 Abr 2024	48.135	0.34	0.71%	47.925	48.135	47.925	258
25 Abr 2024	47.795	0.00	0.00%	47.795	47.795	47.795	0
24 Abr 2024	47.795	1.13	2.41%	47.795	47.795	47.795	54
23 Abr 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
22 Abr 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
19 Abr 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
18 Abr 2024	46.67	-0.73	-1.53%	46.67	46.67	46.67	1
17 Abr 2024	47.395	0.00	0.00%	47.395	47.395	47.395	0
16 Abr 2024	47.395	0.00	0.00%	47.395	47.395	47.395	0
15 Abr 2024	47.395	-0.12	-0.24%	47.395	47.395	47.395	18
12 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
11 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
10 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
09 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
08 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
05 Abr 2024	47.51	0.00	0.00%	47.51	47.51	47.51	0
04 Abr 2024	47.51	0.57	1.23%	47.51	47.51	47.51	1
03 Abr 2024	46.935	0.00	0.00%	46.935	46.935	46.935	0
02 Abr 2024	46.935	0.80	1.73%	47.54	47.54	46.935	81
28 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
27 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
26 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
25 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
22 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
21 Mar 2024	46.135	0.00	0.00%	46.135	46.135	46.135	0
20 Mar 2024	46.135	-0.05	-0.11%	46.135	46.135	46.135	1
19 Mar 2024	46.185	0.00	0.00%	46.185	46.185	46.185	0
18 Mar 2024	46.185	0.00	0.00%	46.185	46.185	46.185	0
15 Mar 2024	46.185	0.23	0.51%	46.185	46.185	46.185	12
14 Mar 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
13 Mar 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
12 Mar 2024	45.95	0.61	1.33%	45.95	45.95	45.95	160
11 Mar 2024	45.345	-0.35	-0.76%	45.345	45.345	45.345	3
08 Mar 2024	45.69	0.59	1.31%	45.69	45.69	45.69	65
07 Mar 2024	45.10	-0.42	-0.92%	45.10	45.10	45.10	1
06 Mar 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
05 Mar 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
04 Mar 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
01 Mar 2024	45.52	0.11	0.24%	45.625	45.625	45.52	5
29 Feb 2024	45.41	0.17	0.39%	45.41	45.41	45.41	50
28 Feb 2024	45.235	0.00	0.00%	45.235	45.235	45.235	0
27 Feb 2024	45.235	0.02	0.04%	45.235	45.235	45.235	1
26 Feb 2024	45.215	0.16	0.34%	45.215	45.215	45.215	100
23 Feb 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
22 Feb 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
21 Feb 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
20 Feb 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
19 Feb 2024	45.06	0.00	0.00%	45.06	45.06	45.06	0
16 Feb 2024	45.06	0.16	0.37%	45.06	45.06	45.06	1
15 Feb 2024	44.895	0.43	0.96%	44.91	44.91	44.895	14
14 Feb 2024	44.47	0.00	0.00%	44.47	44.47	44.47	0
13 Feb 2024	44.47	-0.13	-0.29%	44.47	44.47	44.47	62
12 Feb 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0
09 Feb 2024	44.60	-0.08	-0.17%	44.60	44.60	44.60	50

SPDR MSCI Europe Value U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones