Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZPRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.15 | 0.07 | 0.15% | 48.935 | 49.15 | 48.935 | 301 |
| 26 Jun 2024 | 49.075 | -0.34 | -0.68% | 49.565 | 49.605 | 49.075 | 895 |
| 25 Jun 2024 | 49.41 | -0.40 | -0.80% | 49.90 | 49.90 | 49.41 | 291 |
| 24 Jun 2024 | 49.81 | 0.48 | 0.98% | 49.31 | 49.81 | 49.31 | 275 |
| 21 Jun 2024 | 49.325 | -0.54 | -1.08% | 49.82 | 49.82 | 49.325 | 1,401 |
| 20 Jun 2024 | 49.865 | 0.52 | 1.04% | 49.68 | 49.885 | 49.61 | 372 |
| 19 Jun 2024 | 49.35 | -0.06 | -0.12% | 49.505 | 49.505 | 49.35 | 568 |
| 18 Jun 2024 | 49.41 | 0.08 | 0.17% | 49.185 | 49.41 | 49.165 | 126 |
| 17 Jun 2024 | 49.325 | 0.55 | 1.13% | 48.88 | 49.415 | 48.88 | 1,128 |
| 14 Jun 2024 | 48.775 | -0.93 | -1.86% | 49.645 | 49.68 | 48.615 | 3,351 |
| 13 Jun 2024 | 49.70 | -0.77 | -1.53% | 50.27 | 50.27 | 49.685 | 341 |
| 12 Jun 2024 | 50.47 | 0.47 | 0.94% | 50.22 | 50.75 | 49.89 | 803 |
| 11 Jun 2024 | 50.00 | -0.88 | -1.73% | 50.94 | 50.94 | 49.79 | 1,268 |
| 10 Jun 2024 | 50.88 | -0.01 | -0.02% | 50.75 | 50.88 | 50.11 | 990 |
| 07 Jun 2024 | 50.89 | -0.28 | -0.55% | 51.14 | 51.14 | 50.80 | 413 |
| 06 Jun 2024 | 51.17 | -0.09 | -0.18% | 51.37 | 51.37 | 51.17 | 110 |
| 05 Jun 2024 | 51.26 | 0.10 | 0.20% | 51.34 | 51.34 | 51.21 | 3,209 |
| 04 Jun 2024 | 51.16 | -0.59 | -1.14% | 51.74 | 51.74 | 51.03 | 1,540 |
| 03 Jun 2024 | 51.75 | 0.01 | 0.02% | 51.83 | 52.04 | 51.75 | 1,283 |
| 31 May 2024 | 51.74 | 0.51 | 1.00% | 51.07 | 51.74 | 51.07 | 231 |
| 30 May 2024 | 51.23 | 0.42 | 0.83% | 50.88 | 51.29 | 50.88 | 138 |
| 29 May 2024 | 50.81 | -0.67 | -1.30% | 51.30 | 51.30 | 50.59 | 3,120 |
| 28 May 2024 | 51.48 | -0.15 | -0.29% | 51.77 | 51.77 | 51.45 | 1,140 |
| 27 May 2024 | 51.63 | 0.22 | 0.43% | 51.39 | 51.63 | 51.39 | 97 |
| 24 May 2024 | 51.41 | 0.88 | 1.74% | 50.62 | 51.41 | 50.62 | 408 |
| 23 May 2024 | 50.53 | -0.62 | -1.21% | 51.34 | 51.34 | 50.53 | 582 |
| 22 May 2024 | 51.15 | 0.01 | 0.02% | 51.44 | 51.44 | 51.00 | 1,795 |
| 21 May 2024 | 51.14 | -0.18 | -0.35% | 51.39 | 51.39 | 51.05 | 509 |
| 20 May 2024 | 51.32 | 0.16 | 0.31% | 51.58 | 51.59 | 51.32 | 247 |
| 17 May 2024 | 51.16 | -0.17 | -0.33% | 51.31 | 51.31 | 51.16 | 275 |
| 16 May 2024 | 51.33 | 0.08 | 0.16% | 51.27 | 51.33 | 51.13 | 179 |
| 15 May 2024 | 51.25 | 0.57 | 1.12% | 51.15 | 51.27 | 51.06 | 478 |
| 14 May 2024 | 50.68 | 0.25 | 0.50% | 50.45 | 50.96 | 50.45 | 772 |
| 13 May 2024 | 50.43 | 0.00 | 0.00% | 50.30 | 50.43 | 50.30 | 233 |
| 10 May 2024 | 50.43 | 0.20 | 0.40% | 50.46 | 50.62 | 50.42 | 343 |
| 09 May 2024 | 50.23 | 0.27 | 0.55% | 49.915 | 50.23 | 49.915 | 82 |
| 08 May 2024 | 49.955 | 0.00 | 0.01% | 49.86 | 49.955 | 49.715 | 544 |
| 07 May 2024 | 49.95 | 0.42 | 0.85% | 49.725 | 49.95 | 49.725 | 358 |
| 06 May 2024 | 49.53 | 0.47 | 0.95% | 49.19 | 49.56 | 49.19 | 580 |
| 03 May 2024 | 49.065 | -0.01 | -0.02% | 49.195 | 49.195 | 49.025 | 847 |
| 02 May 2024 | 49.075 | 0.14 | 0.29% | 48.725 | 49.075 | 48.715 | 714 |
| 30 Abr 2024 | 48.935 | 0.11 | 0.23% | 48.745 | 48.985 | 48.745 | 220 |
| 29 Abr 2024 | 48.825 | 0.41 | 0.85% | 48.445 | 48.825 | 48.445 | 401 |
| 26 Abr 2024 | 48.415 | 0.65 | 1.36% | 48.28 | 48.415 | 48.28 | 203 |
| 25 Abr 2024 | 47.765 | -0.50 | -1.03% | 47.85 | 48.105 | 47.65 | 216 |
| 24 Abr 2024 | 48.26 | 0.07 | 0.16% | 48.315 | 48.315 | 48.055 | 876 |
| 23 Abr 2024 | 48.185 | 0.22 | 0.46% | 47.985 | 48.185 | 47.87 | 213 |
| 22 Abr 2024 | 47.965 | 0.33 | 0.69% | 47.81 | 47.965 | 47.685 | 322 |
| 19 Abr 2024 | 47.635 | 0.13 | 0.28% | 47.125 | 47.635 | 47.08 | 970 |
| 18 Abr 2024 | 47.50 | -0.08 | -0.16% | 47.51 | 47.51 | 47.425 | 894 |
| 17 Abr 2024 | 47.575 | 0.31 | 0.65% | 47.575 | 47.575 | 47.575 | 50 |
| 16 Abr 2024 | 47.27 | -0.67 | -1.39% | 47.28 | 47.415 | 47.235 | 861 |
| 15 Abr 2024 | 47.935 | -0.39 | -0.81% | 48.35 | 48.55 | 47.935 | 1,716 |
| 12 Abr 2024 | 48.325 | -0.19 | -0.39% | 48.815 | 48.835 | 48.325 | 133 |
| 11 Abr 2024 | 48.515 | -0.01 | -0.01% | 48.62 | 48.62 | 48.37 | 369 |
| 10 Abr 2024 | 48.52 | -0.29 | -0.58% | 48.885 | 49.125 | 48.52 | 261 |
| 09 Abr 2024 | 48.805 | 0.30 | 0.62% | 48.66 | 48.805 | 48.66 | 3,687 |
| 08 Abr 2024 | 48.505 | 0.33 | 0.67% | 48.23 | 48.845 | 48.23 | 790 |
| 05 Abr 2024 | 48.18 | -0.77 | -1.56% | 48.315 | 48.315 | 47.965 | 1,396 |
| 04 Abr 2024 | 48.945 | 0.53 | 1.09% | 48.215 | 48.945 | 48.215 | 97 |
| 03 Abr 2024 | 48.415 | 0.34 | 0.71% | 48.00 | 48.415 | 47.82 | 514 |
| 02 Abr 2024 | 48.075 | -0.56 | -1.14% | 48.67 | 48.67 | 48.075 | 1,799 |
