Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZRW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 27 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 26 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 25 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 24 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 21 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 20 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 19 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 18 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 17 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 14 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 13 Jun 2024 | 100.661 | 0.00 | 0.00% | 100.661 | 100.661 | 100.661 | 0 |
| 12 Jun 2024 | 100.661 | 1.65 | 1.67% | 100.661 | 100.661 | 100.661 | 6,000 |
| 11 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 10 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 07 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 06 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 05 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 04 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 03 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 31 May 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 3,000 |
| 30 May 2024 | 99.01 | -1.99 | -1.97% | 99.01 | 99.01 | 99.01 | 5,000 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 23 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 20 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 17 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 16 May 2024 | 101.00 | 2.50 | 2.54% | 101.00 | 101.00 | 101.00 | 7,000 |
| 15 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | -2.50 | -2.48% | 98.50 | 98.50 | 98.50 | 2,000 |
| 10 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 09 May 2024 | 101.00 | 1.01 | 1.01% | 101.00 | 101.00 | 101.00 | 8,000 |
| 08 May 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 2,000 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 22 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,000 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 16 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 Abr 2024 | 100.00 | 0.99 | 1.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| 09 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 08 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 20,000 |
| 05 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 04 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 8,000 |
| 03 Abr 2024 | 99.01 | 0.00 | 0.00% | 100.00 | 100.00 | 99.01 | 29,000 |
| 02 Abr 2024 | 99.01 | 0.00 | 0.00% | 100.00 | 100.00 | 99.01 | 15,000 |
