Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZSG0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.914 | 0.16 | 2.31% | 6.879 | 6.914 | 6.879 | 17 |
| 27 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 6.758 | 0 |
| 26 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 6.758 | 0 |
| 25 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 6.758 | 0 |
| 24 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 6.758 | 0 |
| 21 Jun 2024 | 6.758 | -0.06 | -0.84% | 6.758 | 6.758 | 6.758 | 1 |
| 20 Jun 2024 | 6.815 | 0.15 | 2.31% | 6.836 | 6.836 | 6.815 | 41 |
| 19 Jun 2024 | 6.661 | 0.00 | 0.00% | 6.661 | 6.661 | 6.661 | 0 |
| 18 Jun 2024 | 6.661 | 0.01 | 0.21% | 6.594 | 6.661 | 6.594 | 140 |
| 17 Jun 2024 | 6.647 | -0.07 | -1.07% | 6.639 | 6.647 | 6.639 | 2,244 |
| 14 Jun 2024 | 6.719 | 0.03 | 0.37% | 6.719 | 6.719 | 6.719 | 50 |
| 13 Jun 2024 | 6.694 | -0.13 | -1.96% | 6.694 | 6.694 | 6.694 | 2,637 |
| 12 Jun 2024 | 6.828 | 0.12 | 1.83% | 6.828 | 6.828 | 6.828 | 2 |
| 11 Jun 2024 | 6.705 | -0.12 | -1.72% | 6.705 | 6.705 | 6.705 | 15 |
| 10 Jun 2024 | 6.822 | -0.15 | -2.15% | 6.798 | 6.822 | 6.748 | 156 |
| 07 Jun 2024 | 6.972 | 0.07 | 0.98% | 7.136 | 7.136 | 6.972 | 9 |
| 06 Jun 2024 | 6.904 | 0.00 | 0.00% | 6.904 | 6.904 | 6.904 | 0 |
| 05 Jun 2024 | 6.904 | -0.15 | -2.08% | 6.881 | 6.904 | 6.87 | 247 |
| 04 Jun 2024 | 7.051 | -0.09 | -1.22% | 7.126 | 7.126 | 7.051 | 42 |
| 03 Jun 2024 | 7.138 | -0.03 | -0.42% | 7.157 | 7.157 | 7.111 | 134 |
| 31 May 2024 | 7.168 | 0.09 | 1.21% | 7.168 | 7.168 | 7.168 | 1,500 |
| 30 May 2024 | 7.082 | -0.10 | -1.39% | 7.087 | 7.087 | 7.082 | 58 |
| 29 May 2024 | 7.182 | -0.07 | -0.94% | 7.265 | 7.265 | 7.182 | 22 |
| 28 May 2024 | 7.25 | -0.04 | -0.52% | 7.216 | 7.25 | 7.183 | 2,443 |
| 27 May 2024 | 7.288 | 0.12 | 1.63% | 7.288 | 7.288 | 7.288 | 10 |
| 24 May 2024 | 7.171 | -0.03 | -0.43% | 7.171 | 7.171 | 7.171 | 1,000 |
| 23 May 2024 | 7.202 | 0.00 | 0.00% | 7.202 | 7.202 | 7.202 | 0 |
| 22 May 2024 | 7.202 | -0.17 | -2.27% | 7.359 | 7.364 | 7.202 | 50 |
| 21 May 2024 | 7.369 | -0.10 | -1.31% | 7.317 | 7.375 | 7.317 | 69 |
| 20 May 2024 | 7.467 | 0.33 | 4.64% | 7.476 | 7.513 | 7.423 | 3,078 |
| 17 May 2024 | 7.136 | 0.09 | 1.26% | 7.123 | 7.136 | 7.114 | 285 |
| 16 May 2024 | 7.047 | -0.07 | -0.94% | 7.095 | 7.097 | 7.047 | 50 |
| 15 May 2024 | 7.114 | 0.18 | 2.58% | 7.007 | 7.114 | 7.007 | 40 |
| 14 May 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0 |
| 13 May 2024 | 6.935 | -0.11 | -1.58% | 6.965 | 6.965 | 6.935 | 284 |
| 10 May 2024 | 7.046 | 0.07 | 0.97% | 7.046 | 7.046 | 7.046 | 1 |
| 09 May 2024 | 6.978 | 0.18 | 2.66% | 6.795 | 6.978 | 6.795 | 487 |
| 08 May 2024 | 6.797 | -0.01 | -0.15% | 6.797 | 6.797 | 6.797 | 33 |
| 07 May 2024 | 6.807 | 0.05 | 0.77% | 6.784 | 6.807 | 6.739 | 1,931 |
| 06 May 2024 | 6.755 | 0.15 | 2.19% | 6.72 | 6.755 | 6.72 | 168 |
| 03 May 2024 | 6.61 | -0.13 | -1.91% | 6.68 | 6.705 | 6.61 | 81 |
| 02 May 2024 | 6.739 | -0.06 | -0.88% | 6.743 | 6.743 | 6.739 | 4 |
| 30 Abr 2024 | 6.799 | -0.14 | -2.03% | 6.886 | 6.886 | 6.799 | 6 |
| 29 Abr 2024 | 6.94 | 0.04 | 0.61% | 6.91 | 6.94 | 6.91 | 1,962 |
| 26 Abr 2024 | 6.898 | 0.08 | 1.23% | 6.905 | 6.905 | 6.874 | 81 |
| 25 Abr 2024 | 6.814 | 0.13 | 1.87% | 6.798 | 6.814 | 6.798 | 290 |
| 24 Abr 2024 | 6.689 | 0.19 | 2.91% | 6.701 | 6.701 | 6.616 | 655 |
| 23 Abr 2024 | 6.50 | -0.21 | -3.10% | 6.492 | 6.50 | 6.492 | 539 |
| 22 Abr 2024 | 6.708 | -0.14 | -2.09% | 6.804 | 6.804 | 6.703 | 5,410 |
| 19 Abr 2024 | 6.851 | 0.00 | 0.00% | 6.808 | 6.851 | 6.808 | 25 |
| 18 Abr 2024 | 6.851 | -0.04 | -0.64% | 6.909 | 6.909 | 6.782 | 311 |
| 17 Abr 2024 | 6.895 | 0.21 | 3.10% | 6.895 | 6.895 | 6.895 | 1 |
| 16 Abr 2024 | 6.688 | -0.15 | -2.12% | 6.82 | 6.82 | 6.688 | 3,178 |
| 15 Abr 2024 | 6.833 | -0.15 | -2.08% | 6.967 | 7.043 | 6.833 | 6,506 |
| 12 Abr 2024 | 6.978 | 0.01 | 0.13% | 7.024 | 7.168 | 6.978 | 379 |
| 11 Abr 2024 | 6.969 | 0.09 | 1.35% | 6.922 | 6.969 | 6.871 | 890 |
| 10 Abr 2024 | 6.876 | 0.02 | 0.28% | 6.999 | 6.999 | 6.734 | 2,140 |
| 09 Abr 2024 | 6.857 | 0.04 | 0.63% | 6.82 | 6.857 | 6.734 | 1,272 |
| 08 Abr 2024 | 6.814 | 0.05 | 0.74% | 6.846 | 6.854 | 6.814 | 911 |
| 05 Abr 2024 | 6.764 | 0.14 | 2.14% | 6.651 | 6.764 | 6.598 | 2,159 |
| 04 Abr 2024 | 6.622 | 0.13 | 2.07% | 6.588 | 6.622 | 6.588 | 2,060 |
| 03 Abr 2024 | 6.488 | 0.04 | 0.57% | 6.488 | 6.488 | 6.488 | 260 |
